Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Switch SWITCH | US$0,0007392 | 1,46% | 1,79% | - | US$1.176.592 | - |
| 2753 |  APF coin APFC | US$0,4593 | 0,06% | 8,94% | - | US$1.176.659 | - |
| 2754 |  ROCKY ROCKY | US$0,01291 | 23,62% | -65,66% | - | US$1.172.719 | - |
| 2755 |  BoringDAO BORING | US$0,003710 | -2,91% | 9,65% | - | US$1.154.639 | - |
| 2756 |  Love Hate Inu LHINU | US$0,000008693 | -7,23% | -10,99% | - | US$1.155.985 | - |
| 2757 |  Hege HEGE | US$0,002328 | -32,26% | -59,89% | - | US$1.115.426 | - |
| 2758 |  SNAP $NAP | US$0,000005435 | -4,03% | -7,34% | - | US$1.139.003 | - |
| 2759 |  Metacoin MTC | US$0,01471 | 1,65% | -8,25% | - | US$1.132.903 | - |
| 2760 |  lisUSD lisUSD | US$0,9901 | 0,68% | 0,93% | - | US$1.121.876 | - |
| 2761 |  BNSx (Ordinals) BNSx | US$0,09098 | 4,82% | -8,89% | - | US$1.115.275 | - |
| 2762 |  MMX MMX | US$2,08 | 7,95% | 3,27% | - | US$1.117.981 | - |
| 2763 |  Berry BERRY | US$0,0002649 | 0,69% | -11,02% | - | US$1.099.653 | - |
| 2764 |  Mumu the Bull MUMU | US$0,000007265 | -12,43% | -25,02% | - | US$1.104.568 | - |
| 2765 |  LIF3 LIF3 | US$0,009677 | -2,10% | 3,04% | - | US$1.097.518 | - |
| 2766 |  BITCOIN ADDITIONAL BTCA | US$61.581,54 | -2,08% | -1,25% | - | US$1.132.198 | - |
| 2767 |  Holdstation HOLD | US$3,43 | -6,58% | -15,01% | - | US$1.087.756 | - |
| 2768 |  GPTVerse GPTV | US$0,03101 | 1,96% | -27,34% | - | US$1.080.236 | - |
| 2769 |  EgonCoin EGON | US$0,07466 | -1,46% | -4,62% | - | US$1.070.291 | - |
| 2770 |  Nominex NMX | US$0,009197 | -3,29% | -4,18% | - | US$1.050.417 | - |
| 2771 |  RAYN AKTIO | US$0,3970 | 0,12% | -7,80% | - | US$1.046.177 | - |
| 2772 |  Virtuals Protocol VIRTUAL | US$0,1142 | -6,70% | 1,54% | - | US$1.049.959 | - |
| 2773 |  PlasticHero PTH | US$0,1593 | 0,02% | 12,49% | - | US$1.039.994 | - |
| 2774 |  Gigachad GIGA | US$0,003979 | 2,35% | 31,81% | - | US$1.035.237 | - |
| 2775 |  /Reach REACH | US$0,03231 | -16,50% | -29,84% | - | US$1.030.230 | - |
| 2776 |  Rebase GG IRL | US$0,07188 | 1,22% | -1,81% | - | US$1.035.152 | - |
| 2777 |  Boomer BOOMER | US$0,02114 | -27,40% | -37,81% | - | US$1.027.297 | - |
| 2778 |  Bobaoppa BOBAOPPA | US$0,0007302 | 6,54% | 21,78% | - | US$1.019.879 | - |
| 2779 |  Railgun RAIL | US$1,21 | -6,29% | -16,45% | - | US$1.001.929 | - |
| 2780 |  ATOM (Atomicals) ATOM | US$2,16 | -11,33% | -18,16% | - | US$1.003.206 | - |
| 2781 |  Tipcoin TIP | US$0,00009421 | -8,55% | -13,04% | - | US$996.167 | - |
| 2782 |  MetaGaming Guild MGG | US$0,001593 | 3,33% | 3,22% | - | US$993.539 | - |
| 2783 |  Trillioner TLC | US$63,14 | -0,32% | -0,22% | - | US$976.065 | - |
| 2784 |  EGGY EGGY | US$0,002432 | -0,02% | -11,03% | - | US$973.534 | - |
| 2785 |  Ailey ALE | US$0,1940 | -0,02% | 0,02% | - | US$971.846 | - |
| 2786 |  Vyvo Coin VSC | US$0,02008 | 5,74% | 3,30% | - | US$966.145 | - |
| 2787 |  Value Interlocking exchange VIC | US$5,91 | 0,03% | -0,68% | - | US$961.124 | - |
| 2788 |  Hank HANK | US$0,0003172 | -24,60% | -20,13% | - | US$964.371 | - |
| 2789 |  IX Swap IXS | US$0,4515 | -9,18% | -21,17% | - | US$968.925 | - |
| 2790 |  Lido Staked SOL stSOL | US$168,15 | -3,34% | -3,92% | - | US$944.541 | - |
| 2791 |  Paycoin PCI | US$0,1246 | -2,36% | -6,87% | - | US$938.318 | - |
| 2792 |  Digital Financial Exchange DIFX | US$0,09426 | -3,30% | -19,32% | - | US$987.730 | - |
| 2793 |  Planet Mojo MOJO | US$0,08351 | 5,30% | -13,74% | - | US$924.310 | - |
| 2794 |  Devomon EVO | US$0,002599 | -0,22% | -22,14% | - | US$919.483 | - |
| 2795 |  LessFnGas LFG | US$0,000001620 | 24,01% | 17,80% | - | US$912.697 | - |
| 2796 |  Digital Asset Rights Token DAR | US$0,002982 | -1,79% | -23,18% | - | US$909.849 | - |
| 2797 |  Grimace GRIMACE | US$11,28 | -2,36% | 4,24% | - | US$903.312 | - |
| 2798 |  IL CAPO OF CRYPTO CAPO | US$0,0005858 | -8,91% | 12,43% | - | US$908.934 | - |
| 2799 |  Musk Dao MUSK | US$0,0006911 | -7,73% | -7,85% | - | US$906.809 | - |
| 2800 |  Gram GRAM | US$0,01330 | -5,45% | -19,31% | - | US$900.604 | - |
| 2801 |  Overnight OVN | US$38,22 | -11,49% | -41,24% | - | US$842.944 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.