Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Peepo PEEPO | US$0,00000005111 | -28,21% | -32,45% | - | US$507.219 | - |
| 2953 |  ROGin AI ROG | US$0,4374 | 1,34% | 2,66% | - | US$509.612 | - |
| 2954 |  Nettensor NAO | US$0,05239 | -20,58% | -37,62% | - | US$510.540 | - |
| 2955 |  TON FISH MEMECOIN FISH | US$0,00000004464 | 1,36% | 10,16% | - | US$508.749 | - |
| 2956 |  Worldwide USD WUSD | US$0,9992 | 0,38% | -0,07% | - | US$510.097 | - |
| 2957 |  El Hippo HIPP | US$0,000000002803 | -4,75% | -22,36% | - | US$503.121 | - |
| 2958 |  Doge Eat Doge OMNOM | US$0,00000007964 | -9,70% | 55,36% | - | US$505.428 | - |
| 2959 |  wrapped POKT WPOKT | US$0,1323 | -2,64% | -13,38% | - | US$504.719 | - |
| 2960 |  YOUR AI YOURAI | US$0,06636 | -0,62% | -9,85% | - | US$506.248 | - |
| 2961 |  RIBBIT RBT | US$0,000009830 | -21,54% | 18,98% | - | US$500.676 | - |
| 2962 |  Num ARS v2 NARS | US$0,0009252 | -2,28% | 0,00% | - | US$501.488 | - |
| 2963 |  WYscale WYS | US$14,94 | -2,22% | 0,49% | - | US$499.709 | - |
| 2964 |  DGI Game DGI | US$0,01387 | 14,09% | -13,77% | - | US$502.209 | - |
| 2965 |  MBD Financials MBD | US$0,0002577 | 17,09% | -2,19% | - | US$493.944 | - |
| 2966 |  Vow VOW | US$0,7409 | 2,95% | 4,67% | - | US$493.306 | - |
| 2967 |  Botopia.Finance BTOP | US$0,01254 | -4,15% | -0,82% | - | US$494.118 | - |
| 2968 |  Medifakt FAKT | US$0,002822 | -2,83% | -6,67% | - | US$491.409 | - |
| 2969 |  Friend3 F3 | US$0,02697 | 3,74% | -7,08% | - | US$508.163 | - |
| 2970 |  Vela Exchange VELA | US$0,4935 | -6,12% | -1,35% | - | US$491.747 | - |
| 2971 |  Emorya Finance EMR | US$0,006850 | 4,77% | 9,53% | - | US$486.017 | - |
| 2972 |  RGAMES RGAME | US$0,009335 | -1,24% | -32,15% | - | US$487.256 | - |
| 2973 |  Time Traveler BARRON | US$0,004360 | -0,10% | 1,00% | - | US$495.093 | - |
| 2974 |  Golden Magfi GMFI | US$0,1740 | 16,46% | 20,26% | - | US$482.796 | - |
| 2975 |  Wrapped Ampleforth WAMPL | US$28,94 | -1,13% | 36,19% | - | US$487.969 | - |
| 2976 |  Defactor FACTR | US$0,09396 | 0,23% | -8,09% | - | US$481.823 | - |
| 2977 |  Spectra Chain SPCT | US$0,001612 | -18,54% | -34,53% | - | US$472.281 | - |
| 2978 |  Cosmic Network COSMIC | US$0,3308 | -10,06% | 3,27% | - | US$476.594 | - |
| 2979 |  Gorilla In A Coupe GIAC | US$0,000000001889 | -5,52% | -8,76% | - | US$471.395 | - |
| 2980 |  Avalaunch XAVA | US$0,7044 | -7,70% | -18,86% | - | US$470.548 | - |
| 2981 |  Boop BOOP | US$0,0001508 | -14,27% | 22,87% | - | US$473.202 | - |
| 2982 |  EYESECU AI ESCU | US$0,0008354 | 0,00% | 0,00% | - | US$458.325 | - |
| 2983 |  Songbird SGB | US$0,008002 | -6,11% | -19,48% | - | US$426.019 | - |
| 2984 |  Loopy LOOPY | US$0,00003456 | -4,79% | -8,73% | - | US$466.913 | - |
| 2985 |  Convex CRV CVXCRV | US$0,3627 | -3,93% | -6,34% | - | US$465.443 | - |
| 2986 |  Apes Go Bananas AGB | US$0,000000000412 | -10,92% | -3,82% | - | US$464.619 | - |
| 2987 |  TAI TAI | US$0,07904 | -13,46% | 59,13% | - | US$459.605 | - |
| 2988 |  X2Y2 X2Y2 | US$0,008620 | -6,36% | -11,91% | - | US$458.797 | - |
| 2989 |  Vibing Cat VCAT | US$3,90 | -34,63% | -30,35% | - | US$440.309 | - |
| 2990 |  Enegra (EGX) EGX | US$200,40 | 0,06% | -0,43% | - | US$457.457 | - |
| 2991 |  PunkAI PUNKAI | US$0,00002889 | -1,06% | -29,69% | - | US$457.572 | - |
| 2992 |  Houdini Swap LOCK | US$0,4497 | -13,26% | -25,74% | - | US$455.564 | - |
| 2993 |  CONUN CYCON | US$0,005222 | 0,02% | -23,93% | - | US$454.885 | - |
| 2994 |  Dogecoin20 DOGE20 | US$0,00006981 | -3,24% | -36,40% | - | US$453.788 | - |
| 2995 |  DORK LORD DORKL | US$0,0006391 | -1,13% | -2,98% | - | US$453.998 | - |
| 2996 |  Boe BOE | US$0,0008927 | -19,69% | 2,00% | - | US$458.755 | - |
| 2997 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005840 | -12,03% | -12,35% | - | US$456.001 | - |
| 2998 |  Seal SEAL | US$1,12 | -10,14% | -13,89% | - | US$452.062 | - |
| 2999 |  Seamless SEAM | US$5,92 | 6,58% | 7,30% | - | US$460.116 | - |
| 3000 |  PepeSol PEPE | US$0,004627 | 46,96% | 150,48% | - | US$449.732 | - |
| 3001 |  Conan CONAN | US$0,000006830 | -15,52% | -45,79% | - | US$448.653 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.