Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Karate Combat KARATE | US$0,001176 | 1,15% | -24,12% | - | US$305.035 | - |
| 3154 |  Landwolf WOLF | US$0,000005165 | 5,74% | -44,69% | - | US$308.170 | - |
| 3155 |  FireStarter FLAME | US$0,05330 | -5,37% | -16,40% | - | US$304.666 | - |
| 3156 |  Extra Finance EXTRA | US$0,1091 | -5,45% | -14,41% | - | US$302.084 | - |
| 3157 |  Kingdomverse KING | US$0,001008 | -8,05% | -14,72% | - | US$301.394 | - |
| 3158 |  Wrapped WDOGE WWDOGE | US$0,1452 | -2,19% | -3,42% | - | US$300.964 | - |
| 3159 |  America AMERICA | US$0,004185 | -36,84% | -61,01% | - | US$303.590 | - |
| 3160 |  Agoric BLD | US$0,09970 | -1,38% | -12,78% | - | US$300.404 | - |
| 3161 |  Gold Fever NGL | US$0,1097 | -3,90% | -3,15% | - | US$303.977 | - |
| 3162 |  Ents ENTS | US$0,0006315 | -1,25% | 35,87% | - | US$299.820 | - |
| 3163 |  Sanko GameCorp DMT | US$53,74 | -8,62% | -7,87% | - | US$299.131 | - |
| 3164 |  Landwolf WOLF | US$0,000004284 | -1,60% | -24,03% | - | US$296.010 | - |
| 3165 |  DOVU DOVU | US$0,001843 | -4,76% | -12,67% | - | US$296.503 | - |
| 3166 |  FOMO Network FOMO | US$0,04817 | -9,56% | 21,63% | - | US$295.341 | - |
| 3167 |  Octavia AI VIA | US$0,4486 | -8,81% | -12,98% | - | US$293.803 | - |
| 3168 |  KCAL KCAL | US$0,09194 | -5,05% | -11,12% | - | US$293.831 | - |
| 3169 |  Devve DEVVE | US$0,4350 | -5,52% | -14,42% | - | US$292.550 | - |
| 3170 |  MAGA TRUMP | US$0,09329 | -1,46% | 29,00% | - | US$291.726 | - |
| 3171 |  Arker ARKER | US$0,001349 | 0,54% | -10,86% | - | US$291.137 | - |
| 3172 |  Pixie PIX | US$0,00008946 | -0,91% | -2,32% | - | US$292.941 | - |
| 3173 |  xDAI xDAI | US$1,00 | -0,10% | 0,66% | - | US$291.198 | - |
| 3174 |  Freela FREL | US$0,0001974 | 0,33% | 0,09% | - | US$292.215 | - |
| 3175 |  Wagie Bot WAGIEBOT | US$0,04966 | -20,74% | -25,34% | - | US$290.750 | - |
| 3176 |  Chimpzee CHMPZ | US$0,0001244 | -5,60% | 8,10% | - | US$290.263 | - |
| 3177 |  SHARBI SHARBI | US$0,00001252 | 0,56% | 4,36% | - | US$290.426 | - |
| 3178 |  OKT Chain OKT | US$13,09 | -2,22% | -2,15% | - | US$290.650 | - |
| 3179 |  APEcoin.dev APE | US$1,14 | -2,79% | -7,57% | - | US$287.956 | - |
| 3180 |  Hello Puppy BOB | US$0,00002699 | 2,83% | 15,02% | - | US$287.982 | - |
| 3181 |  DOGITA DOGA | US$0,00007674 | -10,80% | 106,43% | - | US$287.142 | - |
| 3182 |  Nexacore NCO | US$0,01021 | -3,01% | -38,84% | - | US$287.426 | - |
| 3183 |  DODO DODO | US$0,5142 | 5,58% | -12,67% | - | US$286.342 | - |
| 3184 |  Payslink PAYS | US$0,02535 | -5,07% | -2,77% | - | US$285.501 | - |
| 3185 |  Aegis Ai AEGIS | US$0,06346 | -4,54% | -22,58% | - | US$280.052 | - |
| 3186 |  Coding Dino DINO | US$0,0001143 | -1,02% | -15,35% | - | US$284.762 | - |
| 3187 |  AI Dragon CHATGPT | US$0,00001486 | -2,66% | -13,12% | - | US$283.951 | - |
| 3188 |  Osaka Protocol OSAK | US$0,0000002708 | -6,19% | -4,88% | - | US$282.416 | - |
| 3189 |  Ordify ORFY | US$0,4991 | -1,68% | -3,65% | - | US$278.868 | - |
| 3190 |  Lootex LOOT | US$0,03842 | 1,20% | 0,15% | - | US$279.519 | - |
| 3191 |  Autonio NIOX | US$0,001466 | 0,94% | -0,32% | - | US$281.422 | - |
| 3192 |  BORED BORED | US$0,001654 | -3,81% | -15,58% | - | US$279.207 | - |
| 3193 |  HYTOPIA TOPIA | US$0,03328 | 6,11% | -5,07% | - | US$277.812 | - |
| 3194 |  4-CHAN 4CHAN | US$0,000000000000 | 3,53% | -12,68% | - | US$279.992 | - |
| 3195 |  Wasder WAS | US$0,009182 | 2,77% | -16,72% | - | US$279.261 | - |
| 3196 |  QiSwap QI | US$0,005385 | -56,97% | -10,72% | - | US$278.047 | - |
| 3197 |  BeerusCat BEERUSCAT | US$0,0005259 | 0,51% | 0,00% | - | US$275.210 | - |
| 3198 |  Miracle Play MPT | US$0,06891 | -3,77% | -9,19% | - | US$276.759 | - |
| 3199 |  Paladeum PLB | US$1,18 | 0,40% | 1,63% | - | US$276.197 | - |
| 3200 |  TG20 TGram TGRAM | US$0,00002417 | 26,70% | 37,95% | - | US$275.792 | - |
| 3201 |  Andy ANDY | US$0,01319 | 9,58% | -5,54% | - | US$277.079 | - |
| 3202 |  Kinka XNK | US$2.356,96 | 0,83% | 1,74% | - | US$275.068 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.