Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Ethos Reserve Note ERN | US$0,9696 | -2,76% | -2,04% | - | US$268.836 | - |
| 3204 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,02% | -0,03% | - | US$290.118 | - |
| 3205 |  Faith Tribe FTRB | US$0,005007 | 2,09% | 0,27% | - | US$272.229 | - |
| 3206 |  lmeow LMEOW | US$0,01143 | -10,80% | -15,74% | - | US$272.532 | - |
| 3207 |  Betfin BET | US$0,0004441 | 0,00% | 0,00% | - | US$272.110 | - |
| 3208 |  Ton Raffles RAFF | US$0,9569 | -4,59% | 11,37% | - | US$269.493 | - |
| 3209 |  ECOMI OMI | US$0,0006240 | -3,05% | 4,79% | - | US$269.888 | - |
| 3210 |  Britt BRITT | US$0,002004 | -16,65% | -55,80% | - | US$269.104 | - |
| 3211 |  POPKON POPK | US$0,01352 | -8,06% | -15,80% | - | US$273.280 | - |
| 3212 |  Anon ANON | US$0,01582 | -2,79% | -3,09% | - | US$273.414 | - |
| 3213 |  CashBackPro CBP | US$5,00 | -4,49% | -3,56% | - | US$267.057 | - |
| 3214 |  Genesys GSYS | US$0,2061 | -8,60% | -11,81% | - | US$267.688 | - |
| 3215 |  LinkEye LET | US$0,001844 | -1,98% | -1,39% | - | US$264.298 | - |
| 3216 |  Inscribe INS | US$0,02869 | -5,70% | -5,41% | - | US$266.326 | - |
| 3217 |  dogi DOGI | US$1,01 | -7,67% | -16,36% | - | US$265.534 | - |
| 3218 |  Velar VELAR | US$0,1296 | -7,86% | -16,57% | - | US$265.418 | - |
| 3219 |  i dont know IDK | US$0,0001300 | -12,03% | -7,32% | - | US$261.204 | - |
| 3220 |  Crob Coin CROB | US$0,03103 | 0,24% | -3,83% | - | US$265.119 | - |
| 3221 |  Unibit UIBT | US$0,005578 | -0,44% | -16,13% | - | US$264.335 | - |
| 3222 |  Soroosh Smart Ecosystem SSE | US$0,003648 | -1,99% | -16,82% | - | US$263.821 | - |
| 3223 |  Meta Merge MMM | US$0,0009451 | -0,13% | -8,35% | - | US$264.137 | - |
| 3224 |  Enjinstarter EJS | US$0,005349 | 2,97% | -9,08% | - | US$264.692 | - |
| 3225 |  Revest Finance RVST | US$0,1726 | -5,82% | -29,70% | - | US$262.829 | - |
| 3226 |  Commune AI COMAI | US$0,9478 | -1,43% | -31,92% | - | US$263.270 | - |
| 3227 |  Solcasino Token SCS | US$0,01493 | 1,69% | 32,67% | - | US$264.363 | - |
| 3228 |  SHIBAAI SHIBAAI | US$0,000000003718 | 1,04% | 0,46% | - | US$262.541 | - |
| 3229 |  Vulcan Forged (LAVA) LAVA | US$0,02651 | -8,77% | -13,59% | - | US$263.164 | - |
| 3230 |  Vibe Cat MINETTE | US$0,001683 | 35,81% | 0,00% | - | US$263.032 | - |
| 3231 |  AngelBlock THOL | US$0,02511 | -8,27% | -28,88% | - | US$261.358 | - |
| 3232 |  Merit Circle MC | US$2,11 | -4,12% | -13,27% | - | US$258.629 | - |
| 3233 |  AlienForm A4M | US$0,00006062 | -7,10% | -21,54% | - | US$256.056 | - |
| 3234 |  300FIT NETWORK FIT | US$0,0006303 | -2,52% | -5,78% | - | US$256.971 | - |
| 3235 |  Digiverse DIGI | US$0,2643 | -7,96% | -29,66% | - | US$257.866 | - |
| 3236 |  Proteo DeFi PROTEO | US$0,1734 | -2,16% | -13,12% | - | US$257.107 | - |
| 3237 |  FractonX FT | US$1,18 | -8,46% | 2,86% | - | US$256.378 | - |
| 3238 |  Galaxy Coin GALAXY | US$0,000000000966 | 0,29% | 1,61% | - | US$255.833 | - |
| 3239 |  FLOKITA FLOKITA | US$0,00001117 | -4,74% | -21,08% | - | US$256.625 | - |
| 3240 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,00% | 0,00% | - | US$255.251 | - |
| 3241 |  Dopex DPX | US$21,35 | -6,16% | -14,08% | - | US$255.563 | - |
| 3242 |  CZOL CZOL | US$0,001186 | -5,69% | -17,98% | - | US$254.612 | - |
| 3243 |  Achain ACT | US$0,001539 | -2,18% | -1,20% | - | US$252.702 | - |
| 3244 |  Wrapped Moonbeam WGLMR | US$0,2572 | -5,58% | -11,15% | - | US$252.791 | - |
| 3245 |  ALITA ALITA | US$0,00004346 | -20,55% | -38,31% | - | US$251.767 | - |
| 3246 |  Brazilian Digital Token BRZ | US$0,1931 | 0,20% | -1,39% | - | US$250.932 | - |
| 3247 |  PAWZONE PAW | US$0,000002510 | -3,70% | -4,91% | - | US$252.824 | - |
| 3248 |  Mythos MYTH | US$0,4348 | -8,40% | -9,75% | - | US$250.551 | - |
| 3249 |  EDUM EDUM | US$0,8147 | -1,76% | -1,78% | - | US$250.041 | - |
| 3250 |  LEOX LEOX | US$0,7812 | -2,52% | -8,98% | - | US$247.377 | - |
| 3251 |  Divergence DIVER | US$0,01375 | -0,07% | -2,35% | - | US$248.970 | - |
| 3252 |  SoonVerse SOON | US$0,007039 | -4,60% | -10,88% | - | US$246.983 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.