Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Baby Slerf BABYSLERF | US$0,09359 | 50,93% | 0,00% | - | US$368.658 | - |
| 3053 |  WoofWork.io WOOF | US$0,0002213 | -1,42% | -11,57% | - | US$375.346 | - |
| 3054 |  Green Bitcoin GBTC | US$0,3810 | -7,38% | -18,04% | - | US$374.508 | - |
| 3055 |  Mar3 AI MAR3 | US$0,003341 | -7,12% | 2,32% | - | US$372.743 | - |
| 3056 |  RoseWifHat ROSE | US$0,000002178 | -4,07% | -5,18% | - | US$369.695 | - |
| 3057 |  Bitcoiva BCA | US$8,20 | -4,12% | -9,65% | - | US$440.599 | - |
| 3058 |  Cakepie CKP | US$6,48 | -5,65% | -4,83% | - | US$369.436 | - |
| 3059 |  ULTRON ULX | US$0,05640 | -3,64% | -11,09% | - | US$370.769 | - |
| 3060 |  LP 3pool Curve 3CRV | US$1,03 | 0,17% | 0,25% | - | US$370.052 | - |
| 3061 |  Axiome AXM | US$0,3914 | -3,79% | -21,51% | - | US$369.605 | - |
| 3062 |  Rocky ROCKY | US$0,002532 | -4,36% | 30,81% | - | US$369.761 | - |
| 3063 |  Mars Battle SHOOT | US$0,02076 | 10,40% | 25,98% | - | US$369.580 | - |
| 3064 |  CC CC | US$0,1215 | -8,20% | 80,80% | - | US$364.570 | - |
| 3065 |  VitaDAO VITA | US$2,20 | -0,53% | -5,19% | - | US$367.563 | - |
| 3066 |  Wibx WBX | US$0,001950 | -2,42% | -4,05% | - | US$368.503 | - |
| 3067 |  Parex PRX | US$0,3462 | -4,47% | -17,00% | - | US$366.605 | - |
| 3068 |  go fu*k yourself. GFY | US$0,0000006683 | -0,44% | 5,65% | - | US$365.580 | - |
| 3069 |  AiShiba shibai | US$0,000000000007 | -5,22% | -11,41% | - | US$363.899 | - |
| 3070 |  OrangeDX O4DX | US$0,03443 | -12,07% | -21,46% | - | US$364.829 | - |
| 3071 |  Blast Inu BINU | US$0,0001201 | -15,20% | 85,24% | - | US$364.323 | - |
| 3073 |  Trex20 TX20 | US$0,01589 | -21,29% | -42,99% | - | US$369.010 | - |
| 3074 |  Landwolf WOLF | US$0,00001500 | -16,45% | -33,64% | - | US$362.278 | - |
| 3075 |  Panther Protocol ZKP | US$0,01888 | 0,70% | -3,30% | - | US$363.432 | - |
| 3076 |  Hello Pets PET | US$0,07171 | -5,71% | -12,35% | - | US$360.728 | - |
| 3077 |  ORIGYN OGY | US$0,006414 | -1,34% | -2,29% | - | US$360.446 | - |
| 3078 |  IPMB Token IPMB | US$80,73 | 1,11% | 1,01% | - | US$359.428 | - |
| 3079 |  Animal Concerts ANML | US$0,0003511 | 18,53% | -4,53% | - | US$360.254 | - |
| 3080 |  Terra Classic USD (Wormhole) USTC | US$0,02096 | -5,75% | -0,34% | - | US$358.218 | - |
| 3081 |  PYRIN PYI | US$0,04370 | 5,05% | -8,54% | - | US$355.449 | - |
| 3082 |  Baby Elon BABYELON | US$0,000000000006 | -2,27% | -6,61% | - | US$356.701 | - |
| 3083 |  Fathom Dollar FXD | US$1,00 | -0,07% | -0,95% | - | US$354.938 | - |
| 3084 |  XSwap XSWAP | US$0,1288 | -1,05% | -1,97% | - | US$352.186 | - |
| 3085 |  JizzLord JIZZLORD | US$0,002156 | -1,05% | -8,26% | - | US$354.444 | - |
| 3086 |  meme (Ordinals) MEME | US$37,93 | -4,91% | -9,92% | - | US$353.763 | - |
| 3087 |  Roko ROKO | US$0,00003136 | -5,11% | -27,57% | - | US$350.830 | - |
| 3088 |  MEME•ECONOMICS MEMERUNE | US$0,1194 | -17,23% | -27,81% | - | US$349.733 | - |
| 3089 |  Sonorus SNS | US$0,07244 | -4,81% | -28,34% | - | US$348.352 | - |
| 3090 |  Bonk of America BONKFA | US$0,001764 | 25,64% | 95,09% | - | US$353.503 | - |
| 3091 |  Solala SOLALA | US$0,0006810 | -15,49% | -30,56% | - | US$347.724 | - |
| 3092 |  AVAX HAS NO CHILL NOCHILL | US$0,005688 | 5,17% | -24,75% | - | US$348.365 | - |
| 3093 |  OX Coin OX | US$0,01602 | 0,21% | 18,93% | - | US$346.737 | - |
| 3094 |  Rabi RABI | US$0,1855 | -0,64% | 1,74% | - | US$346.467 | - |
| 3095 |  Nobiko Coin LONG | US$0,002926 | -20,20% | -12,92% | - | US$343.578 | - |
| 3096 |  Mazze MAZZE | US$0,006167 | -2,66% | -26,68% | - | US$346.496 | - |
| 3097 |  Fungi FUNGI | US$0,01646 | -15,30% | -54,75% | - | US$344.881 | - |
| 3098 |  Bit.Store STORE | US$0,01984 | -9,07% | -21,71% | - | US$344.914 | - |
| 3099 |  SIX SIX | US$0,02785 | -1,43% | -6,06% | - | US$341.188 | - |
| 3100 |  Decentralized ETF DETF | US$0,07955 | -12,86% | 12,63% | - | US$342.916 | - |
| 3101 |  POGAI pogai | US$0,00005722 | -7,20% | -40,33% | - | US$341.802 | - |
| 3102 |  lolcat cats | US$0,0000001599 | -11,13% | -20,03% | - | US$340.774 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.