Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  You Looked CIRCLE | US$0,001622 | -6,95% | -25,86% | - | US$198.127 | - |
| 3354 |  Hog HOG | US$0,00009440 | -39,74% | 0,00% | - | US$199.986 | - |
| 3355 |  EOS Force EOSC | US$0,001736 | -2,54% | -1,12% | - | US$198.212 | - |
| 3356 |  AxonDAO Governance Token AXGT | US$0,1939 | -2,56% | -20,80% | - | US$197.402 | - |
| 3357 |  Omega Network OMN | US$0,004052 | -3,32% | -11,77% | - | US$198.274 | - |
| 3358 |  OraiDEX ORAIX | US$0,008926 | -2,20% | -11,77% | - | US$198.425 | - |
| 3359 |  Shinobi NINJA | US$0,007315 | -10,29% | -8,11% | - | US$197.130 | - |
| 3360 |  BobaCat PSPS | US$0,03022 | -9,06% | -21,50% | - | US$196.829 | - |
| 3361 |  Oshi Token OSHI | US$0,02484 | 25,75% | -45,23% | - | US$190.796 | - |
| 3362 |  Electric Vehicle Direct Currency EVDC | US$0,00002487 | 5,35% | -1,40% | - | US$201.545 | - |
| 3363 |  Stader BNBx BNBX | US$616,26 | -4,44% | -2,00% | - | US$197.759 | - |
| 3364 |  Open Platform OPEN | US$0,03093 | -7,47% | -11,14% | - | US$196.592 | - |
| 3365 |  MOGGO MOGGO | US$0,08122 | -9,85% | -23,86% | - | US$194.802 | - |
| 3366 |  Ninja Protocol NINJA | US$0,05374 | -11,88% | -11,87% | - | US$192.862 | - |
| 3367 |  UniFi Protocol UP | US$0,3594 | -1,80% | -15,19% | - | US$192.893 | - |
| 3368 |  Frax Staked Ether SFRXETH | US$3.155,39 | -0,62% | -3,79% | - | US$192.194 | - |
| 3369 |  Ligma Node LIGMA | US$0,005921 | -12,36% | -30,01% | - | US$191.493 | - |
| 3370 |  MantaDAO MNTA | US$0,2682 | -4,94% | -12,88% | - | US$191.931 | - |
| 3371 |  Ankr Staked BNB ankrBNB | US$609,92 | -4,38% | -2,47% | - | US$191.034 | - |
| 3372 |  CateCoin CATE | US$0,0000003323 | -4,74% | -3,54% | - | US$190.777 | - |
| 3373 |  socrates SOC | US$0,4734 | -2,56% | 3,95% | - | US$190.906 | - |
| 3374 |  Voltage Finance VOLT | US$0,0001113 | -0,38% | -4,23% | - | US$190.670 | - |
| 3375 |  Global Fan Token GLFT | US$0,00001036 | -2,08% | 0,10% | - | US$190.424 | - |
| 3376 |  Intelly INTL | US$0,2607 | -0,03% | -10,28% | - | US$190.329 | - |
| 3377 |  Kitty Coin Solana KITTY | US$0,001318 | 184,84% | 280,28% | - | US$190.465 | - |
| 3378 |  Lanify LAN | US$0,02892 | -10,55% | -28,54% | - | US$186.672 | - |
| 3379 |  THORWallet TGT | US$0,04460 | -2,70% | 33,93% | - | US$191.672 | - |
| 3380 |  Soulsaver SOUL | US$0,0003328 | -4,09% | -13,49% | - | US$185.988 | - |
| 3381 |  THORSwap THOR | US$0,2172 | -5,51% | -0,35% | - | US$188.325 | - |
| 3382 |  TOAD TOAD | US$0,000004591 | -6,43% | 37,32% | - | US$188.388 | - |
| 3383 |  Ryoshi Research RYOSHI | US$0,1828 | -2,42% | -7,46% | - | US$188.123 | - |
| 3384 |  WECOIN WECO | US$0,0003671 | -13,79% | -40,41% | - | US$188.305 | - |
| 3385 |  Storm Warfare JAN | US$0,02005 | 1,13% | -14,05% | - | US$187.688 | - |
| 3386 |  STEMX STEMX | US$0,001208 | 0,73% | 0,58% | - | US$189.249 | - |
| 3387 |  Love Earn Enjoy LEE | US$2,04 | 0,56% | -0,90% | - | US$186.842 | - |
| 3388 |  Chihuahua HUAHUA | US$0,00009707 | -12,32% | -23,81% | - | US$184.775 | - |
| 3389 |  ZELDA 2.0 ZLDA | US$0,1278 | -4,33% | 81,07% | - | US$189.824 | - |
| 3390 |  Habibi HABIBI | US$0,01662 | -1,61% | 0,00% | - | US$187.009 | - |
| 3391 |  DumbMoney GME | US$0,002053 | 66,12% | 315,11% | - | US$185.335 | - |
| 3392 |  KingdomX KT | US$0,001213 | 0,53% | -0,75% | - | US$183.358 | - |
| 3393 |  BigShortBets BIGSB | US$0,5557 | 13,73% | 18,81% | - | US$184.357 | - |
| 3394 |  Ta-da TADA | US$0,1198 | -6,09% | -17,30% | - | US$183.556 | - |
| 3395 |  BinaryX (old) BNX | US$96,67 | 5,25% | -2,94% | - | US$183.691 | - |
| 3396 |  Plxyer PLXY | US$0,02038 | -0,55% | -0,34% | - | US$183.054 | - |
| 3397 |  NeuralAI NEURAL | US$1,66 | -7,00% | -10,32% | - | US$183.649 | - |
| 3398 |  Equilibrium Games EQ | US$0,03851 | -8,26% | 3,75% | - | US$182.297 | - |
| 3399 |  Bumper BUMP | US$0,02981 | -4,65% | -23,11% | - | US$182.063 | - |
| 3400 |  Talken TALK | US$0,09939 | 5,75% | -18,50% | - | US$182.492 | - |
| 3401 |  Port Finance PORT | US$0,008495 | -9,61% | -29,24% | - | US$179.116 | - |
| 3402 |  TribeOne HAKA | US$0,01050 | -3,87% | -7,15% | - | US$179.521 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.