Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Satoshi Panda SAP | US$0,00002199 | -6,75% | -15,13% | - | US$152.865 | - |
| 3504 |  Meta Games Coin MGC | US$0,01456 | -4,24% | -1,80% | - | US$151.023 | - |
| 3505 |  Fame MMA FAME | US$0,0004908 | -1,42% | -2,45% | - | US$150.905 | - |
| 3506 |  Moon App APP | US$0,01125 | -1,77% | -10,09% | - | US$150.961 | - |
| 3507 |  DogWif2.0 WIF2 | US$0,0002261 | -12,16% | 0,00% | - | US$151.232 | - |
| 3508 |  BlackRock BLACKROCK | US$0,000000000009 | 14,24% | -41,13% | - | US$149.226 | - |
| 3509 |  KONPAY KON | US$0,001021 | -2,77% | 3,86% | - | US$150.335 | - |
| 3510 |  WC Token WC | US$0,000000007668 | -8,17% | -17,90% | - | US$150.441 | - |
| 3511 |  Father Of Meme: Origin FOMO | US$0,001031 | -20,04% | -29,51% | - | US$149.361 | - |
| 3512 |  SpartaDex SPARTA | US$0,4342 | 28,53% | 15,57% | - | US$147.599 | - |
| 3513 |  WW3 WW3 | US$0,002126 | -16,55% | 17,75% | - | US$150.842 | - |
| 3514 |  GGDApp GGTK | US$0,02838 | -2,54% | -5,74% | - | US$150.151 | - |
| 3515 |  AstroPepeX APX | US$0,00009429 | 0,36% | 25,14% | - | US$150.420 | - |
| 3516 |  YES Money YES | US$3,61 | -2,30% | -3,54% | - | US$149.455 | - |
| 3517 |  ApeWifHat APEWIFHAT | US$0,00000001527 | -8,17% | -36,53% | - | US$149.321 | - |
| 3518 |  Iustitia Coin IUS | US$0,000004223 | 2,03% | -22,31% | - | US$148.842 | - |
| 3519 |  PRIVATEUM GLOBAL PRI | US$4,60 | -0,01% | -2,43% | - | US$149.231 | - |
| 3520 |  SophiaVerse SOPH | US$0,04891 | -7,16% | -13,84% | - | US$151.210 | - |
| 3521 |  SAFE(AnWang) SAFE | US$2,05 | 2,91% | -6,22% | - | US$148.682 | - |
| 3522 |  TG Casino TGC | US$0,1848 | -13,01% | -20,58% | - | US$150.097 | - |
| 3523 |  PlayPad PPAD | US$0,001111 | 0,00% | -5,44% | - | US$148.623 | - |
| 3524 |  Manifold Finance FOLD | US$20,08 | -9,00% | 19,71% | - | US$148.658 | - |
| 3525 |  Airbloc ABL | US$0,001186 | -2,20% | -1,75% | - | US$148.955 | - |
| 3526 |  MaidSafeCoin EMAID | US$0,5680 | 8,87% | 16,22% | - | US$148.338 | - |
| 3527 |  Medicle MDI | US$0,1926 | 6,53% | -36,19% | - | US$147.748 | - |
| 3528 |  DINO(ASC20) DINO | US$0,000000000250 | 2,88% | -10,82% | - | US$147.837 | - |
| 3529 |  Homer SIMPSON | US$0,000000000008 | -6,60% | -21,22% | - | US$147.089 | - |
| 3530 |  ONINO ONI | US$0,2567 | 10,26% | 17,86% | - | US$147.832 | - |
| 3531 |  SPACE-iZ SPIZ | US$0,0008241 | -0,20% | 8,02% | - | US$148.875 | - |
| 3532 |  Dither AI DITH | US$0,07728 | -11,43% | -29,54% | - | US$147.379 | - |
| 3533 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,11% | -2,86% | - | US$147.557 | - |
| 3534 |  XRUN XRUN | US$0,1078 | 0,78% | -20,82% | - | US$146.683 | - |
| 3535 |  Turbos Finance TURBOS | US$0,002561 | -6,62% | -16,57% | - | US$148.620 | - |
| 3536 |  Human HMT | US$0,03167 | 11,84% | 8,59% | - | US$149.259 | - |
| 3537 |  Sowa AI SOWA | US$0,007034 | 10,96% | 104,22% | - | US$151.402 | - |
| 3538 |  Quark (Atomicals) QUARK | US$0,001380 | -9,35% | -7,98% | - | US$146.096 | - |
| 3539 |  DuDe DUDE | US$0,001385 | -0,12% | -0,06% | - | US$146.004 | - |
| 3540 |  Welshcorgicoin WELSH | US$0,002450 | -7,09% | -20,87% | - | US$145.984 | - |
| 3541 |  Mechaverse MC | US$0,001854 | 7,26% | 23,63% | - | US$144.237 | - |
| 3542 |  Andus Chain DEB | US$0,002713 | 81,45% | 24,54% | - | US$143.493 | - |
| 3543 |  T-Project TTTU | US$0,008194 | 1,22% | 4,50% | - | US$144.680 | - |
| 3544 |  Mahabibi Bin Solman MBS | US$0,0004173 | -0,24% | -34,49% | - | US$143.919 | - |
| 3545 |  Canxium CAU | US$7,79 | 8,81% | 10,59% | - | US$144.856 | - |
| 3546 |  Dotblox DTBX | US$0,01477 | 0,16% | 1,47% | - | US$144.767 | - |
| 3547 |  OSHI OSHI | US$79,47 | 0,74% | 7,50% | - | US$149.429 | - |
| 3548 |  $REFLECT $REFLECT | US$0,0001475 | -3,11% | -4,44% | - | US$144.849 | - |
| 3549 |  Fuji FJT | US$0,002796 | -0,20% | -0,08% | - | US$145.883 | - |
| 3550 |  Zypto ZYPTO TOKEN | US$0,02608 | -3,64% | -3,82% | - | US$147.650 | - |
| 3551 |  Fanzee FNZ | US$0,01500 | -4,62% | -16,55% | - | US$143.488 | - |
| 3552 |  Italian National Football Team Fan Token ITA | US$3,63 | -0,10% | -6,09% | - | US$143.687 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.