Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  PEGO Network PG | US$0,3084 | -1,46% | -6,29% | - | US$122.878 | - |
| 3654 |  BitBook BBT | US$0,001075 | -4,09% | -2,85% | - | US$121.804 | - |
| 3655 |  PunkCity PUNK | US$2,20 | -4,22% | -4,70% | - | US$121.665 | - |
| 3656 |  Massa MASSA | US$0,1076 | -0,74% | -11,46% | - | US$121.620 | - |
| 3657 |  Childrens Aid Foundation CAF | US$0,001122 | -1,36% | 11,37% | - | US$121.511 | - |
| 3658 |  Dogihub (DRC-20) $HUB | US$0,03470 | -21,63% | -13,52% | - | US$121.051 | - |
| 3659 |  Honeyland HXD | US$0,06207 | -4,43% | -17,38% | - | US$122.720 | - |
| 3660 |  Wrapped IoTeX WIOTX | US$0,04564 | -4,62% | -12,73% | - | US$121.499 | - |
| 3661 |  Candy Pocket CANDY | US$0,007095 | -5,49% | -1,36% | - | US$120.814 | - |
| 3662 |  Trillant TRI | US$0,0001352 | -0,81% | -6,60% | - | US$120.537 | - |
| 3663 |  Shockwaves NEUROS | US$0,04327 | -18,43% | -29,15% | - | US$121.401 | - |
| 3664 |  Arbitrove Protocol TROVE | US$0,004078 | -1,41% | -5,54% | - | US$120.831 | - |
| 3665 |  USDH USDH | US$0,9490 | -0,94% | 0,44% | - | US$120.496 | - |
| 3666 |  Nodewaves NWS | US$0,001793 | -0,11% | -3,23% | - | US$120.689 | - |
| 3667 |  Windfall Token WFT | US$0,1267 | 1,41% | 26,35% | - | US$119.384 | - |
| 3668 |  Grumpy (Ordinals) GRUM | US$0,000008117 | -22,61% | -37,00% | - | US$119.130 | - |
| 3669 |  SolCard SOLC | US$0,04819 | -5,46% | -26,84% | - | US$113.403 | - |
| 3670 |  MixMob MXM | US$0,04350 | -7,73% | -10,06% | - | US$120.245 | - |
| 3671 |  Crazy Frog CRAZY | US$0,0001883 | 1,21% | -24,87% | - | US$112.135 | - |
| 3672 |  Kitsune KIT | US$0,001500 | -20,80% | 2,85% | - | US$118.086 | - |
| 3673 |  Epep EPEP | US$0,001066 | -8,30% | -4,37% | - | US$118.457 | - |
| 3674 |  Dawg Coin DAWG | US$0,0005818 | 2,49% | -0,87% | - | US$119.167 | - |
| 3675 |  Decentralized Cloud Infrastructure DCI | US$0,5596 | 3,66% | -3,05% | - | US$118.456 | - |
| 3676 |  Karbun KBC | US$2,86 | -0,04% | -0,09% | - | US$116.759 | - |
| 3677 |  PopDog POPDOG | US$0,003404 | -9,78% | -55,34% | - | US$116.555 | - |
| 3678 |  Paribu Net PRB | US$0,4023 | -2,42% | -4,98% | - | US$116.508 | - |
| 3679 |  CONDO CONDO | US$0,0002988 | 20,41% | 18,12% | - | US$116.661 | - |
| 3680 |  Utility Nexusmind UNMD | US$9,85 | -2,08% | -1,25% | - | US$116.415 | - |
| 3681 |  Thing THING | US$0,0000001383 | 1,25% | 7,19% | - | US$116.541 | - |
| 3682 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,02% | -5,54% | - | US$115.870 | - |
| 3683 |  Wizarre Scroll SCRL | US$0,00004791 | -11,24% | -29,22% | - | US$115.568 | - |
| 3684 |  Qitmeer Network MEER | US$0,01967 | -2,06% | -3,38% | - | US$115.398 | - |
| 3685 |  SoBit SOBB | US$0,0008404 | -2,54% | -11,56% | - | US$115.210 | - |
| 3686 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006088 | -2,17% | -8,49% | - | US$114.938 | - |
| 3687 |  Silly Goose GOO | US$0,002658 | 5,85% | 2,36% | - | US$114.795 | - |
| 3688 |  BilliCat BCAT | US$0,004983 | -5,57% | -6,65% | - | US$113.578 | - |
| 3689 |  DaoVerse DVRS | US$0,00001510 | -11,14% | -20,18% | - | US$113.531 | - |
| 3690 |  3 Kingdoms Multiverse 3KM | US$0,0005429 | 4,53% | 3,04% | - | US$113.764 | - |
| 3691 |  Little Manyu $MANYU | US$0,0000002935 | -58,48% | 0,00% | - | US$115.507 | - |
| 3692 |  Legion Network LGX | US$0,003924 | 0,76% | 2,94% | - | US$113.694 | - |
| 3693 |  Andromeda ANDR | US$0,4728 | -5,39% | -5,63% | - | US$113.202 | - |
| 3694 |  GreenWorld GWD | US$0,002205 | -4,93% | -15,75% | - | US$113.006 | - |
| 3695 |  Cozy Pepe COZY | US$0,0006748 | -7,72% | -35,06% | - | US$114.737 | - |
| 3696 |  bul BUL | US$0,0000007392 | 6,61% | 29,99% | - | US$112.991 | - |
| 3697 |  Alvey Chain ALV | US$0,01152 | -3,05% | -8,07% | - | US$112.453 | - |
| 3698 |  Flurry Finance FLURRY | US$0,00005605 | -22,83% | 12,22% | - | US$112.557 | - |
| 3699 |  TOTO TOTO | US$0,000000005967 | -0,13% | 18,01% | - | US$110.788 | - |
| 3700 |  Aquarius AQUA | US$0,0009407 | -2,80% | -2,89% | - | US$112.502 | - |
| 3701 |  Tao Ceτi CETI | US$0,5489 | -3,74% | -19,76% | - | US$112.048 | - |
| 3702 |  SocialPal SPL | US$0,006507 | 0,00% | 0,00% | - | US$112.500 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.