Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Bear (Ordinals) Bear | US$0,05228 | -4,75% | -22,35% | - | US$133.589 | - |
| 3604 |  Hoppy HOPPY | US$0,000003022 | 56,46% | 15,85% | - | US$127.741 | - |
| 3605 |  Flame Protocol FLAME | US$0,001049 | -3,14% | -7,81% | - | US$133.377 | - |
| 3606 |  Sonne Finance SONNE | US$0,06159 | -5,25% | -14,35% | - | US$133.189 | - |
| 3607 |  Monkey MONKEY | US$0,000000001830 | -9,15% | -9,48% | - | US$133.197 | - |
| 3608 |  Cappasity CAPP | US$0,00003892 | -9,92% | -9,30% | - | US$132.335 | - |
| 3609 |  CRAZY FROG FROG | US$0,00003687 | -12,98% | -57,71% | - | US$129.696 | - |
| 3610 |  Mean DAO MEAN | US$0,02395 | -2,93% | -4,81% | - | US$131.562 | - |
| 3611 |  Inery $INR | US$0,01138 | -2,97% | -6,68% | - | US$133.076 | - |
| 3612 |  00 Token 00 | US$0,07188 | -3,85% | -6,91% | - | US$134.317 | - |
| 3613 |  Pontoon TOON | US$0,001192 | 0,40% | 0,75% | - | US$131.644 | - |
| 3614 |  Jet Protocol JET | US$0,001719 | -0,02% | -2,35% | - | US$131.388 | - |
| 3615 |  Nova finance NOVA | US$0,01824 | -0,35% | -3,05% | - | US$130.630 | - |
| 3616 |  NuCoin NUC | US$0,1821 | -7,35% | -10,88% | - | US$130.449 | - |
| 3617 |  Liqwid Finance LQ | US$1,43 | -2,42% | -8,30% | - | US$130.855 | - |
| 3618 |  MPRO Lab MPRO | US$0,1466 | 0,27% | -0,99% | - | US$129.576 | - |
| 3619 |  Ada ADA | US$0,002247 | -6,73% | -17,72% | - | US$128.955 | - |
| 3620 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | 0,00% | - | US$128.812 | - |
| 3621 |  sETH2 SETH2 | US$2.873,25 | -2,21% | -6,19% | - | US$129.188 | - |
| 3622 |  Oobit OBT | US$0,02944 | -11,02% | -29,92% | - | US$128.806 | - |
| 3623 |  Liquid Crypto LQDX | US$0,06028 | -3,44% | -6,21% | - | US$128.529 | - |
| 3624 |  PAC Project PAC | US$0,06734 | -1,77% | 3,05% | - | US$128.246 | - |
| 3625 |  Aviator AVI | US$0,001919 | 0,55% | -20,13% | - | US$128.125 | - |
| 3626 |  Ponzi PONZI | US$0,004540 | 27,37% | -42,29% | - | US$126.951 | - |
| 3627 |  MContent MCONTENT | US$0,000000001129 | -16,02% | -25,50% | - | US$127.568 | - |
| 3628 |  Rubix RBT | US$208,33 | -0,02% | -0,07% | - | US$127.189 | - |
| 3629 |  JOE BIDEN | US$0,01136 | -16,61% | -25,92% | - | US$127.288 | - |
| 3630 |  Wrapped Zeta WZETA | US$1,53 | -2,36% | -3,61% | - | US$127.163 | - |
| 3631 |  ZetaEarn STZETA | US$1,48 | -2,84% | -5,94% | - | US$127.163 | - |
| 3632 |  LunarCrush LUNR | US$0,08412 | -1,12% | -14,28% | - | US$126.578 | - |
| 3633 |  Ben (v2) BEN | US$0,000004079 | -4,75% | -22,45% | - | US$126.907 | - |
| 3634 |  TURBOCHAIN TBC | US$0,003888 | -0,79% | -7,66% | - | US$126.642 | - |
| 3635 |  ViCA Token VICA | US$0,03934 | 2,32% | 25,73% | - | US$126.779 | - |
| 3636 |  Pi PI | US$38,10 | 2,41% | -7,23% | - | US$126.513 | - |
| 3637 |  FAVOR FAVR | US$0,01230 | 1,38% | -15,05% | - | US$126.730 | - |
| 3638 |  Independence Token RFKJ | US$0,0002565 | -10,99% | 7,39% | - | US$125.573 | - |
| 3639 |  SedraCoin SDR | US$0,0003037 | -5,38% | -34,53% | - | US$125.318 | - |
| 3640 |  Ref Finance REF | US$0,3293 | -4,37% | -8,72% | - | US$124.828 | - |
| 3641 |  BITCOLOJIX BTCIX | US$11,68 | -0,82% | -0,21% | - | US$124.892 | - |
| 3642 |  FACT0RN FACT | US$25,46 | -5,53% | -7,19% | - | US$124.899 | - |
| 3643 |  MuziKoin MZK | US$0,005218 | -6,76% | -12,04% | - | US$124.043 | - |
| 3644 |  AI Meta Club AMC | US$0,2294 | 16,56% | 14,58% | - | US$124.028 | - |
| 3645 |  SolSrch SRCH | US$0,03739 | -16,04% | -42,67% | - | US$126.378 | - |
| 3646 |  MAI MIMATIC | US$0,8002 | -19,85% | 21,10% | - | US$123.650 | - |
| 3647 |  CandleAI CNDL | US$0,01227 | -14,28% | 0,00% | - | US$124.113 | - |
| 3648 |  TypeIt TYPE | US$0,003487 | -6,68% | -12,63% | - | US$123.601 | - |
| 3649 |  pSTAKE Staked ATOM STKATOM | US$10,21 | -4,14% | -8,97% | - | US$122.866 | - |
| 3650 |  Rent AI RENT | US$0,2544 | -16,28% | -35,49% | - | US$122.979 | - |
| 3651 |  Spellfire SPELLFIRE | US$0,0006975 | 0,20% | -0,95% | - | US$122.933 | - |
| 3652 |  PolyDoge POLYDOGE | US$0,000000008013 | -6,31% | -7,89% | - | US$122.834 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.