Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Equation EQU | US$12,85 | -3,67% | -7,59% | - | US$112.200 | - |
| 3704 |  Sealwifhat SI | US$0,001131 | -18,93% | 47,71% | - | US$113.218 | - |
| 3705 |  Akita DAO HACHI | US$0,1025 | 0,00% | -0,02% | - | US$115.747 | - |
| 3706 |  ONUS ONUS | US$0,4714 | 0,02% | 0,40% | - | US$110.652 | - |
| 3707 |  Farmer Friends FRENS | US$0,0005278 | -20,30% | -17,00% | - | US$111.069 | - |
| 3708 |  XOX Labs XOX | US$0,03497 | -9,26% | -17,74% | - | US$110.628 | - |
| 3709 |  NetZero NZERO | US$0,001605 | -12,52% | -9,53% | - | US$110.840 | - |
| 3710 |  OwlDAO OWL | US$0,002832 | 1,54% | 1,04% | - | US$111.448 | - |
| 3711 |  Soul Society HON | US$0,003610 | -6,45% | -2,03% | - | US$111.555 | - |
| 3712 |  Lillian Token LYF | US$0,002972 | 1,27% | 8,05% | - | US$108.239 | - |
| 3713 |  spurdo SPURDO | US$0,000000005802 | -0,24% | 0,90% | - | US$110.089 | - |
| 3714 |  Moonsama SAMA | US$0,01220 | -0,37% | -7,60% | - | US$109.972 | - |
| 3715 |  Bonk on Base BONK | US$0,00000001237 | -16,70% | -57,07% | - | US$109.838 | - |
| 3716 |  Wally The Whale WALLY | US$0,0000005638 | -4,55% | -8,47% | - | US$110.312 | - |
| 3717 |  TAO INU TAONU | US$0,006476 | -18,57% | -21,84% | - | US$109.605 | - |
| 3718 |  Blockster BXR | US$0,0002201 | 6,75% | -47,68% | - | US$109.123 | - |
| 3719 |  AiAkita AIAKITA | US$0,000000000001 | 2,38% | 0,14% | - | US$109.017 | - |
| 3720 |  Angle Protocol EURA | US$1,07 | -0,22% | -0,17% | - | US$108.821 | - |
| 3721 |  Kurobi KURO | US$0,0006272 | -3,11% | -9,39% | - | US$108.880 | - |
| 3722 |  Solgun SOLGUN | US$0,004992 | -27,49% | 195,95% | - | US$108.755 | - |
| 3723 |  GM Wagmi GM | US$0,000002329 | 1,37% | -3,86% | - | US$108.609 | - |
| 3724 |  Relictum Pro GTN | US$0,0003022 | -11,60% | -16,41% | - | US$110.993 | - |
| 3725 |  Dogecoin DOGE | US$0,0004924 | 14,64% | -12,37% | - | US$107.321 | - |
| 3726 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,01% | 3,58% | - | US$109.363 | - |
| 3727 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02084 | 0,48% | -8,98% | - | US$109.799 | - |
| 3728 |  Digital Swiss Franc DSFR | US$0,003683 | -0,07% | -0,13% | - | US$108.797 | - |
| 3729 |  XFLOKI XFLOKI | US$0,0000006048 | -0,03% | -0,11% | - | US$109.840 | - |
| 3730 |  Wagmi WAGMI | US$0,009976 | -0,92% | -1,25% | - | US$107.595 | - |
| 3731 |  Relation Labs REL | US$0,003374 | -4,15% | -15,18% | - | US$107.344 | - |
| 3732 |  StarHeroes STAR | US$0,3729 | -4,83% | -3,46% | - | US$107.452 | - |
| 3733 |  Witnet WIT | US$0,006253 | -7,87% | -1,82% | - | US$107.211 | - |
| 3734 |  Zeniq ZENIQ | US$0,02233 | 0,44% | -13,60% | - | US$106.856 | - |
| 3735 |  CEO CEO | US$0,06338 | -0,01% | -0,07% | - | US$106.344 | - |
| 3736 |  HurricaneSwap Token HCT | US$0,0001682 | -23,45% | 18,32% | - | US$106.951 | - |
| 3737 |  SO-COL SIMP | US$0,001076 | -6,36% | -15,42% | - | US$106.754 | - |
| 3738 |  CRYN CRYN | US$3,11 | -1,06% | -1,52% | - | US$106.707 | - |
| 3739 |  SuperCells Token SCT | US$0,1179 | 13,46% | 22,41% | - | US$107.293 | - |
| 3740 |  HeadStarter HST | US$0,02637 | -8,71% | -13,21% | - | US$105.573 | - |
| 3741 |  HELPER COIN HLPR | US$19,43 | 16,62% | -7,51% | - | US$105.729 | - |
| 3742 |  Giveth GIV | US$0,01087 | -2,12% | -7,35% | - | US$105.425 | - |
| 3743 |  Croakey CROAK | US$0,00002544 | -20,82% | 0,00% | - | US$106.150 | - |
| 3744 |  Candle Cat CANDLE | US$0,003531 | -12,02% | -19,39% | - | US$104.767 | - |
| 3745 |  Changex CHANGE | US$0,004269 | -9,96% | -11,28% | - | US$104.060 | - |
| 3746 |  Dot Finance PINK | US$0,004511 | -5,85% | -16,68% | - | US$104.546 | - |
| 3747 |  Arro Social ARRO | US$0,0002135 | -1,45% | -39,37% | - | US$104.136 | - |
| 3748 |  LocalTrade LTT | US$0,005705 | -1,92% | 9,94% | - | US$104.622 | - |
| 3749 |  DRAM DRAM | US$0,9996 | -0,02% | -0,03% | - | US$102.669 | - |
| 3750 |  CryptoGPT CRGPT | US$0,2992 | -7,60% | -46,46% | - | US$103.970 | - |
| 3751 |  Bitcoin TRC20 BTCT | US$61.682,93 | -1,59% | -2,01% | - | US$103.839 | - |
| 3752 |  PUNCHWORD PUNCH | US$0,0002549 | 112,45% | 110,62% | - | US$103.511 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.