Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Collateral Network COLT | US$0,0005648 | 14,34% | 31,62% | - | US$81.031,12 | - |
| 3904 |  Miner Arena MINAR | US$0,07017 | 0,09% | -0,10% | - | US$81.011,12 | - |
| 3905 |  SX Network SX | US$0,08484 | -0,19% | -3,69% | - | US$80.506,64 | - |
| 3906 |  Saber SBR | US$0,002491 | -6,86% | -8,86% | - | US$79.548,56 | - |
| 3907 |  Modex MODEX | US$0,07737 | -8,61% | -2,25% | - | US$79.044,14 | - |
| 3908 |  BattleFly GFLY | US$0,1516 | -1,93% | -6,59% | - | US$79.158,08 | - |
| 3909 |  Dollarmoon DMOON | US$0,04882 | -7,53% | -6,64% | - | US$78.623,11 | - |
| 3910 |  Hop Protocol HOP | US$0,03507 | -4,92% | -7,22% | - | US$78.843,12 | - |
| 3911 |  ether.fi Staked ETH EETH | US$2.877,72 | -2,24% | -4,67% | - | US$78.492,93 | - |
| 3912 |  LORDS LORDS | US$0,1206 | -4,61% | -11,78% | - | US$78.637,27 | - |
| 3913 |  Warped Games WARPED | US$0,001451 | 15,06% | 10,30% | - | US$78.269,26 | - |
| 3914 |  AssetMantle MNTL | US$0,0009475 | -3,11% | -8,37% | - | US$78.200,90 | - |
| 3915 |  Powsche POWSCHE | US$0,01800 | -13,22% | -32,06% | - | US$74.262,91 | - |
| 3916 |  Army of Fortune Gem AFG | US$0,01412 | 13,49% | -9,41% | - | US$77.186,25 | - |
| 3917 |  StarkMeta SMETA | US$0,1082 | -0,03% | -0,92% | - | US$77.203,59 | - |
| 3918 |  pre PRE | US$0,0001992 | 9,32% | 100,50% | - | US$77.529,60 | - |
| 3919 |  DiscoverFeed DMCC | US$0,03389 | -22,08% | -27,91% | - | US$77.395,88 | - |
| 3920 |  Wrapped XDC WXDC | US$0,03608 | -1,46% | -2,13% | - | US$76.306,50 | - |
| 3921 |  Law Blocks (AI) LBT | US$0,09562 | 0,09% | -0,22% | - | US$77.210,90 | - |
| 3922 |  Peepo (SOL) $PEEP | US$0,00003133 | 17,80% | 48,67% | - | US$77.003,00 | - |
| 3923 |  AI-X X | US$0,000000000064 | -2,46% | 1,25% | - | US$76.713,83 | - |
| 3924 |  Magic Internet Money MIM | US$0,001088 | 20,36% | 0,24% | - | US$76.983,54 | - |
| 3925 |  Whole Earth Coin WEC | US$0,005221 | -1,45% | -1,44% | - | US$76.454,40 | - |
| 3926 |  Mazuri GameFi MZR | US$0,3514 | 0,43% | 15,00% | - | US$76.933,05 | - |
| 3927 |  Nitefeeder NITEFEEDER | US$0,000000003144 | -0,98% | -32,33% | - | US$76.680,75 | - |
| 3928 |  Carlo CARLO | US$0,001947 | -17,99% | -35,52% | - | US$76.551,80 | - |
| 3929 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4100 | -1,24% | -8,99% | - | US$76.441,35 | - |
| 3930 |  Mineral MNR | US$0,0003342 | 1,08% | -4,30% | - | US$76.617,70 | - |
| 3931 |  Football At AlphaVerse FAV | US$0,02045 | -0,01% | 0,51% | - | US$75.372,31 | - |
| 3932 |  Jax.Network WJXN | US$0,02488 | -5,05% | -1,25% | - | US$75.560,96 | - |
| 3933 |  Katt Daddy KATT | US$0,002191 | -36,56% | -53,56% | - | US$75.398,03 | - |
| 3934 |  Hermes Protocol HERMES | US$0,02550 | -0,92% | -2,03% | - | US$75.444,01 | - |
| 3935 |  Protocon PEN | US$0,05028 | 2,63% | -7,83% | - | US$75.175,44 | - |
| 3936 |  Metanept NEPT | US$0,0000009436 | -1,38% | -6,32% | - | US$74.946,41 | - |
| 3937 |  Defender Bot DFNDR | US$0,05630 | -6,30% | -33,35% | - | US$74.979,06 | - |
| 3938 |  Overnight USDC+ USDC+ | US$1,00 | 0,51% | -0,13% | - | US$74.678,50 | - |
| 3939 |  Vitruveo DEX VTRO | US$0,03455 | -3,11% | -2,96% | - | US$74.579,07 | - |
| 3940 |  FxBox FXB | US$0,00001460 | -3,10% | -2,98% | - | US$74.596,27 | - |
| 3941 |  Based Street Bets BSB | US$0,00001895 | -18,53% | -15,95% | - | US$74.688,10 | - |
| 3942 |  Snapmuse.io SMX | US$0,02088 | -2,32% | -22,67% | - | US$73.888,86 | - |
| 3943 |  Wolf Wif BALLZ | US$0,003733 | -1,44% | -9,37% | - | US$73.956,93 | - |
| 3944 |  AI Network AIN | US$0,01727 | -1,16% | -1,65% | - | US$74.076,31 | - |
| 3945 |  stake.link SDL | US$0,3297 | -7,06% | -17,47% | - | US$74.077,71 | - |
| 3946 |  Archway ARCH | US$0,1108 | -1,51% | -8,22% | - | US$74.076,14 | - |
| 3947 |  Silent Notary UBSN | US$0,000006060 | -2,94% | -12,18% | - | US$74.369,37 | - |
| 3948 |  Colony Avalanche Index CAI | US$176,65 | -3,26% | -7,88% | - | US$73.674,55 | - |
| 3949 |  LEO LEO | US$0,0005898 | -5,65% | -14,78% | - | US$73.787,84 | - |
| 3950 |  SmartMesh SMT | US$0,002153 | -7,31% | -28,93% | - | US$73.398,05 | - |
| 3951 |  Zydio AI ZDAI | US$0,006799 | 15,26% | 248,48% | - | US$72.163,90 | - |
| 3952 |  LEMON LEMN | US$0,001542 | -0,85% | -13,22% | - | US$72.935,64 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.