Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  BH Network BHAT | US$0,006895 | 0,63% | -18,57% | - | US$103.242 | - |
| 3754 |  MMPRO Token MMPRO | US$0,06190 | -2,00% | -7,36% | - | US$103.517 | - |
| 3755 |  ClearDAO CLH | US$0,001528 | 2,09% | -6,35% | - | US$103.168 | - |
| 3756 |  Planq PLQ | US$0,03218 | -2,34% | -11,99% | - | US$102.788 | - |
| 3757 |  Ivy Live IVY | US$0,000003716 | -5,07% | -6,50% | - | US$102.654 | - |
| 3758 |  Domi Online DOMI | US$0,02895 | -4,35% | -22,71% | - | US$102.593 | - |
| 3759 |  Vibe AI VAI | US$0,001450 | -16,80% | -67,54% | - | US$102.008 | - |
| 3760 |  LOAF CAT LOAF | US$0,00004202 | 6,79% | -27,72% | - | US$101.805 | - |
| 3761 |  Kermit KERMIT | US$0,0002400 | 41,19% | -7,79% | - | US$98.135,02 | - |
| 3762 |  Optimus AI OPTIMUS AI | US$0,0009688 | -0,01% | -0,08% | - | US$101.225 | - |
| 3763 |  ContentBox BOX | US$0,0001679 | 2,51% | -2,81% | - | US$101.924 | - |
| 3764 |  LiquidLayer LILA | US$0,3237 | -20,38% | -23,69% | - | US$102.005 | - |
| 3765 |  Web3Games.com WGT | US$0,01062 | -11,23% | -34,77% | - | US$99.385,36 | - |
| 3766 |  Neoxa NEOX | US$0,002220 | 10,44% | -6,66% | - | US$101.219 | - |
| 3767 |  Kento KNTO | US$0,000000005343 | -8,97% | -56,54% | - | US$103.214 | - |
| 3768 |  Resistor AI TOR | US$0,004933 | -9,57% | -14,49% | - | US$101.627 | - |
| 3769 |  Dega DEGA | US$0,001165 | -42,45% | -43,02% | - | US$101.334 | - |
| 3770 |  Doge Inu DINU | US$0,000000004449 | 57,63% | 43,11% | - | US$100.991 | - |
| 3771 |  PLEB PLEB | US$0,0007193 | -48,30% | -69,72% | - | US$100.285 | - |
| 3772 |  Golden Token GOLD | US$0,005407 | 3,89% | -38,54% | - | US$100.069 | - |
| 3773 |  SOLAV TOKEN SOLAV | US$0,0005148 | -23,38% | -16,85% | - | US$100.819 | - |
| 3774 |  CoinNavigator CNG | US$3,69 | -2,08% | -1,28% | - | US$100.870 | - |
| 3775 |  Chain-key Bitcoin CKBTC | US$61.949,35 | -2,21% | -1,78% | - | US$100.498 | - |
| 3776 |  Africarare Ubuntu UBU | US$0,05497 | -7,53% | -7,57% | - | US$99.930,39 | - |
| 3777 |  Sheertopia AMBO | US$1,68 | -9,21% | -20,72% | - | US$100.023 | - |
| 3778 |  BitcoinX BXC | US$0,00004895 | 7,82% | -31,82% | - | US$100.752 | - |
| 3779 |  Solbook BOOK | US$0,09274 | -2,74% | -24,79% | - | US$99.913,53 | - |
| 3780 |  SuiPad SUIP | US$0,06335 | 3,39% | -20,96% | - | US$99.839,20 | - |
| 3781 |  Speedy SPEEDY | US$0,000002308 | -4,20% | -50,21% | - | US$99.880,22 | - |
| 3782 |  Empyreal EMP | US$21,97 | -8,06% | -18,78% | - | US$99.426,21 | - |
| 3783 |  DojoSwap DOJO | US$0,5116 | 5,93% | -16,63% | - | US$100.024 | - |
| 3784 |  Greever GVL | US$0,1505 | 1,93% | 1,60% | - | US$99.205,19 | - |
| 3785 |  Magic Internet Money MIM | US$0,9883 | -0,47% | 0,65% | - | US$99.259,88 | - |
| 3786 |  InpulseX IPX | US$0,0003725 | -1,92% | -0,41% | - | US$99.128,01 | - |
| 3787 |  CrazyRabbit CRAYRABBIT | US$0,4682 | -2,79% | -0,92% | - | US$99.406,03 | - |
| 3788 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -27,01% | 7,10% | - | US$99.215,38 | - |
| 3789 |  MAGA TRUMP | US$0,0000001427 | 1,75% | 11,76% | - | US$99.420,18 | - |
| 3790 |  Fidira FID | US$0,004602 | -1,14% | -4,20% | - | US$98.789,05 | - |
| 3791 |  STAMP STAMP | US$0,06347 | -1,44% | -13,84% | - | US$98.822,01 | - |
| 3792 |  FaceDAO FACEDAO | US$0,000000002178 | -9,26% | -18,14% | - | US$100.930 | - |
| 3793 |  21X 21X | US$0,00009854 | -2,46% | -28,01% | - | US$98.905,80 | - |
| 3794 |  CRYPTORG CTG | US$0,09882 | 45,76% | 24,80% | - | US$98.532,10 | - |
| 3795 |  Elon's Pet Fish ERIC ERIC | US$0,006460 | -28,07% | -55,23% | - | US$98.297,65 | - |
| 3796 |  D3D Social D3D | US$0,04761 | 3,16% | 4,97% | - | US$97.421,20 | - |
| 3797 |  Ethical Finance ETHI | US$0,001281 | -0,02% | -0,39% | - | US$98.325,99 | - |
| 3798 |  MTH Network MTHN | US$0,8443 | -0,44% | -0,91% | - | US$101.181 | - |
| 3799 |  Warpie WARPIE | US$0,0002507 | -9,57% | -36,06% | - | US$98.602,99 | - |
| 3800 |  Mind Matrix AIMX | US$0,000000001302 | -6,33% | -41,13% | - | US$97.403,62 | - |
| 3801 |  Wifejak WIFE | US$0,001027 | 46,26% | -17,48% | - | US$97.226,18 | - |
| 3802 |  Atem Network ATEM | US$0,03425 | -19,59% | -50,47% | - | US$97.495,55 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.