Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Save America DJT | US$0,001248 | -0,03% | 44,68% | - | US$72.844,45 | - |
| 3954 |  AET AET | US$0,3612 | 1,17% | 19,07% | - | US$72.713,72 | - |
| 3955 |  Privapp Network bPRIVA | US$1,06 | -3,57% | -17,08% | - | US$72.644,29 | - |
| 3956 |  Parrot USD PAI | US$1,01 | -0,12% | -0,32% | - | US$72.419,77 | - |
| 3957 |  Itheum ITHEUM | US$0,008215 | -2,72% | -6,17% | - | US$72.109,35 | - |
| 3958 |  NANA Token NANA | US$0,002343 | -10,38% | -23,97% | - | US$72.692,65 | - |
| 3959 |  Kingaru KRU | US$0,04022 | -1,13% | -6,89% | - | US$72.267,13 | - |
| 3960 |  CPUcoin CPU | US$0,01022 | -0,32% | -0,97% | - | US$72.489,84 | - |
| 3961 |  Wall Street Bets (WSB) WSB | US$0,00000003240 | 76,02% | 108,91% | - | US$71.460,64 | - |
| 3962 |  Hide Coin HIDE | US$0,04321 | -7,52% | 39,93% | - | US$73.861,96 | - |
| 3963 |  unshETH Ether UNSHETH | US$3.033,77 | -2,47% | -4,28% | - | US$71.832,84 | - |
| 3964 |  lowq frends LOWQ | US$0,0005568 | 14,14% | -26,59% | - | US$71.430,86 | - |
| 3965 |  Hunter Biden's Laptop $LAPTOP | US$0,001087 | -36,71% | 68,50% | - | US$71.019,44 | - |
| 3966 |  Mochi DeFi MOCHI | US$0,000000000005 | -8,66% | 61,53% | - | US$70.981,69 | - |
| 3967 |  Solpaka SOLPAKA | US$0,0001554 | 92,66% | 94,34% | - | US$70.823,46 | - |
| 3968 |  EQIFI EQX | US$0,006495 | 0,64% | -7,05% | - | US$70.919,04 | - |
| 3969 |  Gay Pepe GAYPEPE | US$0,0000005939 | 45,68% | 50,63% | - | US$70.002,87 | - |
| 3970 |  Foxify FOX | US$0,2751 | -5,57% | -18,98% | - | US$70.657,05 | - |
| 3971 |  Fine FINE | US$0,000000005415 | -3,03% | -6,13% | - | US$70.642,19 | - |
| 3972 |  Aventis Metaverse AVTM | US$0,0008384 | -5,74% | -17,12% | - | US$70.678,52 | - |
| 3973 |  MinePlex PLEX | US$0,01473 | 13,70% | 14,27% | - | US$70.563,03 | - |
| 3974 |  MOBIX MOBX | US$0,08190 | -0,34% | -9,62% | - | US$70.301,79 | - |
| 3975 |  BEBE BEBE | US$0,00000001651 | 2,63% | 3,00% | - | US$70.809,67 | - |
| 3976 |  DinoLFG DINO | US$0,01118 | -4,98% | -26,92% | - | US$70.151,59 | - |
| 3977 |  zkHive ZKHIVE | US$0,04327 | -15,74% | -47,53% | - | US$70.095,04 | - |
| 3978 |  Blockasset BLOCK | US$0,06285 | -2,27% | -25,11% | - | US$70.048,28 | - |
| 3979 |  SUIA SUIA | US$0,1017 | -2,11% | -4,13% | - | US$69.754,11 | - |
| 3980 |  Companion Pet Coin CPC | US$0,1444 | -2,59% | -4,08% | - | US$69.691,15 | - |
| 3981 |  WEN Token WEN | US$0,0000004884 | 10,05% | 6,71% | - | US$69.443,53 | - |
| 3982 |  Dash 2 Trade D2T | US$0,002675 | -10,37% | -25,16% | - | US$68.920,30 | - |
| 3983 |  Alongside Crypto Market Index AMKT | US$186,22 | -2,25% | -2,36% | - | US$69.162,36 | - |
| 3984 |  Humanize $HMT | US$0,008667 | 0,60% | 0,40% | - | US$68.980,34 | - |
| 3985 |  Ordibank ORBK | US$0,01145 | -9,01% | -28,84% | - | US$68.969,81 | - |
| 3986 |  BlockchainSpace GUILD | US$0,004668 | 0,16% | 5,18% | - | US$69.072,79 | - |
| 3987 |  tehBag BAG | US$0,0009955 | 3,90% | -5,09% | - | US$68.615,77 | - |
| 3988 |  Thunder Brawl THB | US$0,07749 | 2,80% | 10,98% | - | US$69.092,85 | - |
| 3989 |  Rex REX | US$0,001269 | -15,38% | -9,76% | - | US$68.747,65 | - |
| 3990 |  Morra MORRA | US$0,01048 | -4,81% | -13,34% | - | US$68.714,92 | - |
| 3991 |  MOMO 2.0 MOMO | US$0,00000001933 | 25,37% | 41,48% | - | US$68.583,67 | - |
| 3992 |  Eigenpie mstETH MSTETH | US$2.895,25 | -1,43% | -4,47% | - | US$68.581,60 | - |
| 3993 |  Nobby Game SOX | US$0,001243 | -0,74% | 4,37% | - | US$70.084,01 | - |
| 3994 |  Angle ANGLE | US$0,09106 | -3,74% | -17,82% | - | US$68.582,12 | - |
| 3995 |  Lost Worlds LOST | US$0,005428 | 3,82% | -2,94% | - | US$68.370,24 | - |
| 3996 |  Myra MYRA | US$0,001841 | -1,30% | 17,77% | - | US$70.703,55 | - |
| 3997 |  MILLI MILLI | US$0,000001980 | -6,35% | -36,61% | - | US$68.199,84 | - |
| 3998 |  Megaton Finance MEGA | US$0,1081 | -7,24% | 14,98% | - | US$68.658,23 | - |
| 3999 |  BTAF token BTAF | US$0,1261 | 8,01% | 26,77% | - | US$60.239,89 | - |
| 4000 |  Inter Stable Token IST | US$1,00 | 0,76% | 0,59% | - | US$68.270,29 | - |
| 4001 |  Equilibria Finance EQB | US$0,4240 | -12,37% | -11,21% | - | US$67.891,56 | - |
| 4002 |  Emp Money EMP | US$0,09034 | -5,31% | 0,36% | - | US$68.050,83 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.