Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Cyber Arena CAT | US$0,0008517 | 2,62% | -7,88% | - | US$52.615,27 | - |
| 4154 |  WallstreetBets Classic WSBC | US$0,000009531 | -1,44% | 25,87% | - | US$52.568,28 | - |
| 4155 |  SHIBONK SBONK | US$3,57 | -4,48% | -10,47% | - | US$52.497,47 | - |
| 4156 |  Utopia USD UUSD | US$0,9991 | -0,02% | -0,09% | - | US$52.263,82 | - |
| 4157 |  Exverse EXVG | US$0,09927 | -0,80% | -18,02% | - | US$54.225,91 | - |
| 4158 |  ExchangeCoin EXCC | US$0,01653 | -2,21% | -1,45% | - | US$52.287,10 | - |
| 4159 |  HydraDX HDX | US$0,01502 | -5,19% | -2,03% | - | US$52.227,90 | - |
| 4160 |  Dynamite DYNMT | US$0,003104 | 8,99% | 16,77% | - | US$52.031,73 | - |
| 4161 |  Ecoreal Estate ECOREAL | US$0,1532 | 0,42% | 0,85% | - | US$52.087,75 | - |
| 4162 |  IGUP (IguVerse) IGUP | US$0,001432 | 1,22% | 6,86% | - | US$52.371,86 | - |
| 4163 |  TypeAI TYPE | US$1,28 | -5,55% | -24,98% | - | US$52.521,28 | - |
| 4164 |  STIMA STIMA | US$1,01 | 0,04% | 0,29% | - | US$51.707,54 | - |
| 4165 |  Cindrum CIND | US$0,001033 | -4,29% | 21,56% | - | US$51.640,63 | - |
| 4166 |  Bird Dog BIRDDOG | US$0,001095 | 7,97% | -7,84% | - | US$55.154,17 | - |
| 4167 |  Solar Swap SOLAR | US$0,0004744 | -10,47% | -51,65% | - | US$51.350,81 | - |
| 4168 |  Human Intelligence Machine HIM | US$0,1255 | -5,36% | 0,00% | - | US$51.170,11 | - |
| 4169 |  CatCoin Inu CAT | US$0,000000000000 | -74,05% | -3,43% | - | US$51.024,38 | - |
| 4170 |  PUMP PUMP | US$0,3115 | -14,08% | 0,30% | - | US$51.016,53 | - |
| 4171 |  Qlindo QLINDO | US$0,01251 | -2,21% | -0,93% | - | US$50.347,16 | - |
| 4172 |  FECES FECES | US$0,0005649 | -4,89% | -15,00% | - | US$50.819,24 | - |
| 4173 |  Gravita Protocol GRAI | US$0,9849 | 0,00% | -0,17% | - | US$50.784,55 | - |
| 4174 |  Boshi BOSHI | US$0,0008053 | -15,94% | -2,38% | - | US$50.756,88 | - |
| 4175 |  ZKPEPEs ZKPEPE | US$0,00001507 | -5,06% | -22,00% | - | US$50.761,31 | - |
| 4176 |  Bento BENTO | US$0,00000002887 | 34,01% | -47,44% | - | US$50.755,47 | - |
| 4177 |  zkSync id ZKID | US$0,03705 | -5,39% | -8,66% | - | US$50.591,53 | - |
| 4178 |  Farmsent FARMS | US$0,03495 | -0,17% | -0,23% | - | US$50.191,49 | - |
| 4179 |  PEKA PEKA | US$0,000003488 | -30,28% | 0,00% | - | US$50.225,37 | - |
| 4180 |  Rekt REKT | US$0,000000000627 | -11,00% | -6,15% | - | US$50.022,50 | - |
| 4181 |  Lodestar LODE | US$0,08247 | -3,87% | -6,60% | - | US$49.996,15 | - |
| 4182 |  Decentralized Vulnerability Platform DVP | US$0,0003205 | -10,99% | 15,32% | - | US$50.184,02 | - |
| 4183 |  Mecha Morphing MAPE | US$0,005152 | 0,62% | 0,19% | - | US$49.864,78 | - |
| 4184 |  Metano METANO | US$0,0003069 | -0,74% | -1,46% | - | US$49.718,93 | - |
| 4185 |  Coinzix ZIX | US$0,0001186 | 0,86% | -21,19% | - | US$49.681,31 | - |
| 4186 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07427 | -4,14% | -8,77% | - | US$50.386,45 | - |
| 4187 |  Shroomates SHROOM | US$0,001911 | -2,66% | -3,18% | - | US$49.426,21 | - |
| 4188 |  Larix LARIX | US$0,0001762 | -0,38% | -4,06% | - | US$49.243,16 | - |
| 4189 |  CYBRIA CYBA | US$0,001574 | -3,97% | -11,15% | - | US$49.378,75 | - |
| 4190 |  Cronos ID CROID | US$0,1539 | -5,84% | 0,89% | - | US$49.141,69 | - |
| 4191 |  Materium MTRM | US$0,06402 | -6,18% | -19,97% | - | US$49.106,67 | - |
| 4192 |  Stride Staked DYDX stDYDX | US$1,94 | -5,12% | -12,36% | - | US$49.103,38 | - |
| 4193 |  Kingdom of Ants ANTC | US$0,03921 | -3,40% | -1,94% | - | US$49.564,70 | - |
| 4194 |  ConsciousDao CVN | US$0,3803 | 5,76% | -26,63% | - | US$49.057,87 | - |
| 4195 |  Gametree GTCOIN | US$0,0003242 | 1,54% | -7,74% | - | US$48.912,98 | - |
| 4196 |  Wicked Bet WIK | US$0,04480 | -20,30% | -45,64% | - | US$41.011,64 | - |
| 4197 |  Financie Token FNCT | US$0,003223 | 1,04% | -6,26% | - | US$48.792,32 | - |
| 4198 |  SKI MASK PUP SKIPUP | US$0,6110 | 14,69% | 0,00% | - | US$48.693,74 | - |
| 4199 |  ShibaInu On Solana SHIB | US$0,00009351 | -6,72% | -3,93% | - | US$48.640,10 | - |
| 4200 |  Baba $BABA | US$0,003182 | -10,60% | -29,18% | - | US$49.605,47 | - |
| 4201 |  Crafting Finance CRF | US$0,001399 | 11,31% | 2,78% | - | US$48.536,21 | - |
| 4202 |  iNFTspace INS | US$0,00001184 | 5,69% | -29,84% | - | US$49.007,35 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.