Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  EQ9 EQ9 | US$0,0005282 | -3,07% | -3,47% | - | US$43.682,38 | - |
| 4254 |  Lavita AI LAVITA | US$0,01207 | -6,95% | -22,08% | - | US$48.375,25 | - |
| 4255 |  Pi INU PINU | US$0,0000007518 | -5,66% | -7,24% | - | US$40.892,13 | - |
| 4256 |  Tomwifhat TWIF | US$0,02293 | 9,23% | 0,00% | - | US$43.413,32 | - |
| 4257 |  Metronome MET | US$0,8460 | 5,05% | -14,14% | - | US$43.376,55 | - |
| 4258 |  BattleVerse BVC | US$0,0004791 | 2,52% | -4,82% | - | US$43.680,45 | - |
| 4259 |  MetaX ATEM | US$0,2060 | -0,67% | -1,64% | - | US$43.265,22 | - |
| 4260 |  DAWKOINS DAW | US$0,0002757 | -10,81% | -35,99% | - | US$43.069,37 | - |
| 4261 |  Streakk STKK | US$0,04407 | 62,88% | 98,50% | - | US$42.712,66 | - |
| 4262 |  Not Meme MEM | US$0,0007557 | -4,50% | -13,53% | - | US$42.768,20 | - |
| 4263 |  Hebeto HBT | US$0,000000000000 | 266,67% | 58,13% | - | US$42.646,71 | - |
| 4264 |  Graphite Protocol GP | US$0,1175 | 13,30% | 9,99% | - | US$42.364,80 | - |
| 4265 |  Diamond DIAMOND | US$0,0000001730 | -40,02% | -65,26% | - | US$42.345,63 | - |
| 4266 |  Egoras Credit EGC | US$9,21 | -0,89% | -19,50% | - | US$42.162,72 | - |
| 4267 |  FERMA SOSEDI FERMA | US$0,1083 | -5,35% | -2,52% | - | US$41.939,69 | - |
| 4268 |  Precipitate.AI RAIN | US$0,008515 | -7,23% | -24,90% | - | US$41.985,30 | - |
| 4269 |  XRootAI XROOTAI | US$0,01856 | -1,83% | -12,02% | - | US$41.919,50 | - |
| 4270 |  Daredevil Dog MASK | US$0,00000006563 | 51,50% | -13,92% | - | US$41.780,63 | - |
| 4271 |  dogwifseal DOGWIFSEAL | US$0,000002769 | -95,26% | 0,00% | - | US$41.787,10 | - |
| 4272 |  Rebuschain REBUS | US$0,001803 | -19,35% | -18,94% | - | US$42.038,91 | - |
| 4273 |  FitBurn CAL | US$0,0002695 | -3,04% | 6,66% | - | US$41.701,44 | - |
| 4274 |  Cope COPE | US$0,000000002290 | 13,31% | 53,74% | - | US$41.654,89 | - |
| 4275 |  Make America Based Again MABA | US$0,001959 | -9,86% | 72,98% | - | US$44.409,18 | - |
| 4276 |  Wrapped Astar WASTR | US$0,08520 | -3,76% | -10,88% | - | US$41.419,85 | - |
| 4277 |  Kondux KNDX | US$0,04059 | -3,62% | -32,60% | - | US$41.311,60 | - |
| 4278 |  ECOx ECOX | US$0,1294 | -7,82% | -12,42% | - | US$41.433,94 | - |
| 4279 |  FX Stock Token FXST | US$2,40 | 3,60% | 4,21% | - | US$41.394,20 | - |
| 4280 |  Your Future Exchange YFX | US$0,04840 | 3,40% | 4,56% | - | US$41.321,33 | - |
| 4281 |  Lola $LOLA | US$0,00000005339 | 1,91% | 0,00% | - | US$41.213,41 | - |
| 4282 |  BRC-20 DEX BD20 | US$0,007023 | -15,90% | -19,09% | - | US$41.265,69 | - |
| 4283 |  Carbify CBY | US$2,16 | -6,31% | -13,01% | - | US$41.424,24 | - |
| 4284 |  Spintop SPIN | US$0,007624 | -7,33% | -8,82% | - | US$41.207,56 | - |
| 4285 |  Wagmi Coin WAGMI | US$0,000000001076 | 32,25% | 19,32% | - | US$41.188,74 | - |
| 4286 |  Clips CLIPS | US$0,0000006349 | -2,81% | -15,60% | - | US$41.004,68 | - |
| 4287 |  Solbank SB | US$227,24 | -2,41% | -37,10% | - | US$43.464,03 | - |
| 4288 |  UNIPOLY UNP | US$0,02361 | -9,20% | 27,01% | - | US$40.908,71 | - |
| 4289 |  Finceptor FINC | US$0,1507 | 2,16% | 5,85% | - | US$40.873,65 | - |
| 4290 |  Microtuber MCT | US$0,0005557 | -2,34% | -6,51% | - | US$40.818,77 | - |
| 4291 |  Cadence Protocol CAD | US$0,2659 | -6,97% | -18,13% | - | US$40.731,88 | - |
| 4292 |  VaultCraft VCX | US$0,09212 | 18,84% | -5,99% | - | US$40.707,83 | - |
| 4293 |  Gatsby GATSBY | US$0,00000008443 | -13,50% | -27,57% | - | US$40.767,11 | - |
| 4294 |  Erth Point ERTH | US$46,31 | -4,10% | -0,26% | - | US$40.868,31 | - |
| 4295 |  Smart Block Chain City SBCC | US$0,00005238 | -5,10% | -1,01% | - | US$40.600,01 | - |
| 4296 |  Indigo Protocol - iBTC IBTC | US$58.433,58 | 2,84% | 1,70% | - | US$40.525,13 | - |
| 4297 |  babydogwifhat BABYWIF | US$0,0006517 | 31,82% | 31,68% | - | US$40.351,01 | - |
| 4298 |  shork SHORK | US$0,001343 | 0,82% | -45,35% | - | US$40.635,79 | - |
| 4299 |  Sovryn Dollar DLLR | US$0,9897 | -0,15% | 0,02% | - | US$40.422,84 | - |
| 4300 |  Artery Network ARTR | US$0,001761 | -0,42% | -5,86% | - | US$40.510,27 | - |
| 4301 |  Realm REALM | US$0,002128 | -16,56% | -25,35% | - | US$40.137,88 | - |
| 4302 |  SHRIMP SHRIMP | US$0,04325 | -5,92% | -20,81% | - | US$40.240,88 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.