Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Hello Art HTT | US$0,00003919 | -7,66% | -8,66% | - | US$40.228,10 | - |
| 4304 |  Occam.Fi OCC | US$0,1584 | -0,52% | -2,31% | - | US$40.081,87 | - |
| 4305 |  Bombcrypto BCOIN | US$0,01803 | -9,45% | -13,41% | - | US$40.158,87 | - |
| 4306 |  ArbiPad ARBI | US$0,0001761 | 0,07% | -1,90% | - | US$39.992,85 | - |
| 4307 |  GAIA Everworld GAIA | US$0,005403 | 1,18% | -0,87% | - | US$39.884,19 | - |
| 4308 |  4ART Coin 4ART | US$0,003769 | -8,29% | -48,19% | - | US$39.639,16 | - |
| 4309 |  Maxity MAX | US$0,03537 | -12,79% | -0,80% | - | US$39.755,52 | - |
| 4310 |  Dubbz DUBBZ | US$1,23 | -9,37% | -22,09% | - | US$39.789,20 | - |
| 4311 |  Kabosu Inu KABOSU | US$0,000006955 | -3,81% | -13,23% | - | US$39.154,78 | - |
| 4312 |  NAOS Finance NAOS | US$0,02941 | -3,56% | -6,37% | - | US$39.604,73 | - |
| 4313 |  Mumu MUMU | US$0,000000005393 | 1,51% | -33,67% | - | US$40.045,74 | - |
| 4314 |  Pirichain PIRI | US$0,0004028 | -4,52% | -16,45% | - | US$39.575,31 | - |
| 4315 |  EFK Token EFK | US$0,007817 | -0,53% | 0,45% | - | US$39.710,10 | - |
| 4316 |  Stripto STRIP | US$0,000002799 | -0,02% | 42,75% | - | US$39.457,28 | - |
| 4317 |  PEKI INU PEKINU | US$0,000000000001 | 0,00% | 0,00% | - | US$39.466,19 | - |
| 4318 |  The Emerald Company EMRLD | US$0,005540 | -2,89% | -38,86% | - | US$38.206,45 | - |
| 4319 |  SBET SBET | US$0,004121 | 0,23% | 0,35% | - | US$39.130,92 | - |
| 4320 |  Root Protocol ISME | US$0,01139 | -13,74% | -17,99% | - | US$39.295,82 | - |
| 4321 |  Solerium SOLE | US$0,2580 | -34,68% | 0,00% | - | US$39.196,40 | - |
| 4322 |  Changer CNG | US$0,02028 | -0,16% | -2,70% | - | US$39.145,30 | - |
| 4323 |  Tongtongcoin TTC | US$0,06890 | -1,01% | 1,44% | - | US$39.101,13 | - |
| 4324 |  Frogonsol FROG | US$0,00001524 | -10,77% | -12,64% | - | US$39.074,39 | - |
| 4325 |  The X Protocol TXP | US$0,003378 | -3,18% | -0,36% | - | US$38.972,35 | - |
| 4326 |  Tigres Fan Token TIGRES | US$2,48 | 3,94% | -4,74% | - | US$38.845,99 | - |
| 4327 |  Single Finance SINGLE | US$0,0008040 | -31,18% | -28,11% | - | US$38.806,48 | - |
| 4328 |  Virtual X VRL | US$0,0006597 | -2,54% | -14,47% | - | US$38.431,74 | - |
| 4329 |  Autumn AUTUMN | US$0,004456 | 4,35% | 2,27% | - | US$39.478,03 | - |
| 4330 |  CULO CULO | US$0,000004023 | -1,66% | -15,15% | - | US$38.401,24 | - |
| 4331 |  LunchDAO LUNCH | US$0,0001311 | -3,10% | -2,98% | - | US$38.366,42 | - |
| 4332 |  Mike Tython THAVAGE | US$0,005146 | -36,20% | -4,22% | - | US$38.445,03 | - |
| 4333 |  Fronk FRONK | US$0,00000001690 | -8,99% | -15,18% | - | US$38.470,23 | - |
| 4334 |  Utility Cjournal UCJL | US$6,16 | -2,07% | -1,27% | - | US$38.120,19 | - |
| 4335 |  NYAN Meme Coin NYAN | US$0,00000002187 | -26,80% | -38,24% | - | US$38.085,96 | - |
| 4336 |  Volare Network VOLR | US$0,6228 | 0,18% | -0,12% | - | US$38.007,88 | - |
| 4337 |  MoonDAO MOONEY | US$0,0003150 | 0,55% | -13,04% | - | US$37.751,07 | - |
| 4338 |  Taylor Swift's Cat BENJI BENJI | US$0,001111 | 6,86% | -38,25% | - | US$38.473,70 | - |
| 4339 |  GoldPesa Option GPO | US$0,8055 | -2,56% | 0,49% | - | US$37.914,21 | - |
| 4340 |  BASEDChad BASED | US$0,0007238 | -0,31% | -10,90% | - | US$37.887,58 | - |
| 4341 |  Googly Cat GOOGLY | US$0,002062 | -27,73% | 0,00% | - | US$37.907,69 | - |
| 4342 |  Dream DREAM | US$0,08595 | -5,60% | -29,62% | - | US$37.673,46 | - |
| 4343 |  Space Misfits SMCW | US$0,003598 | -9,51% | -10,89% | - | US$37.165,64 | - |
| 4344 |  Morpher MPH | US$0,02080 | -1,59% | -4,05% | - | US$37.519,88 | - |
| 4345 |  Open Exchange Token OX | US$0,01201 | -16,83% | 0,60% | - | US$37.302,02 | - |
| 4346 |  Magical Blocks MBLK | US$0,01238 | -6,21% | -14,78% | - | US$37.397,92 | - |
| 4347 |  Conic Finance CNC | US$0,4937 | -0,95% | -13,08% | - | US$37.253,01 | - |
| 4348 |  BasedBunny BUNNY | US$0,001490 | -18,11% | -75,11% | - | US$37.155,32 | - |
| 4349 |  Egg N Partners EGGT | US$0,6892 | 3,88% | -5,59% | - | US$37.085,44 | - |
| 4350 |  pSTAKE Staked OSMO STKOSMO | US$0,8032 | -3,99% | -12,18% | - | US$36.860,74 | - |
| 4351 |  Wrapped USDR WUSDR | US$0,6884 | 0,17% | -0,95% | - | US$36.779,89 | - |
| 4352 |  DegenReborn DEGEN | US$0,0000004926 | -1,45% | -3,39% | - | US$36.978,62 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.