Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Wooooo! Coin WOOOOO! | US$0,001042 | 18,25% | 14,57% | - | US$28.135,24 | - |
| 4504 |  Emily EMILY | US$0,000009177 | 39,55% | 0,00% | - | US$30.248,41 | - |
| 4505 |  Superpower Squad SQUAD | US$0,0008751 | -5,83% | -5,60% | - | US$27.760,98 | - |
| 4506 |  Moon Rabbit AAA | US$0,000001623 | 1,48% | -17,07% | - | US$27.606,48 | - |
| 4507 |  Web3War FPS | US$0,08284 | -3,87% | -12,15% | - | US$27.623,43 | - |
| 4508 |  Cavada CAVADA | US$0,00006697 | 1,49% | -20,29% | - | US$27.712,39 | - |
| 4509 |  Punk Vault (NFTX) PUNK | US$108.867 | -1,92% | -3,28% | - | US$27.593,52 | - |
| 4510 |  bonkwifhat BIF | US$0,0004819 | -16,89% | -0,25% | - | US$27.689,79 | - |
| 4511 |  Telefy TELE | US$0,0007042 | -2,44% | 1,52% | - | US$27.495,97 | - |
| 4512 |  Axo AXO | US$3,68 | 13,09% | 13,47% | - | US$27.242,72 | - |
| 4513 |  LSDx Finance LSD | US$0,005031 | 5,16% | -6,23% | - | US$27.434,35 | - |
| 4514 |  BnkToTheFuture BFT | US$0,002073 | -1,34% | -17,20% | - | US$27.200,22 | - |
| 4515 |  JK Coin JK | US$0,07762 | 0,00% | -8,08% | - | US$27.203,60 | - |
| 4516 |  VeraOne VRO | US$75,53 | 0,35% | 3,26% | - | US$27.168,02 | - |
| 4517 |  WaykiChain Governance Coin WGRT | US$0,01336 | -0,02% | 0,04% | - | US$27.265,01 | - |
| 4518 |  TRUMP INU TRUMP INU | US$0,00001214 | -17,83% | 0,84% | - | US$27.188,29 | - |
| 4519 |  CAT DOGE CATDOGE | US$0,000000000112 | 3,15% | -0,44% | - | US$27.189,38 | - |
| 4520 |  Farmers World Wood FWW | US$0,0000009331 | 1,21% | 0,15% | - | US$27.285,68 | - |
| 4521 |  NOTCOIN INU $NOTINU | US$0,000006433 | 0,00% | 0,00% | - | US$27.294,24 | - |
| 4522 |  PL^Gnet PLUG | US$0,0001207 | -3,31% | -3,42% | - | US$27.164,40 | - |
| 4523 |  Child Support CS | US$0,00005007 | -6,05% | -24,03% | - | US$26.811,90 | - |
| 4524 |  Merchant Moe MOE | US$0,1293 | -4,08% | -7,13% | - | US$27.056,83 | - |
| 4525 |  Gen AI BOT GENAI | US$0,002165 | -17,10% | -1,42% | - | US$27.008,17 | - |
| 4526 |  SymVerse SYM | US$0,004318 | -0,71% | 10,41% | - | US$26.959,28 | - |
| 4527 |  Seedify NFT Space SNFTS | US$0,002247 | -10,90% | -18,45% | - | US$26.957,05 | - |
| 4528 |  Lifinity LFNTY | US$1,28 | -0,87% | -2,56% | - | US$26.879,20 | - |
| 4529 |  Hoppy HOPPY | US$0,000000000325 | 1,55% | 0,75% | - | US$26.802,85 | - |
| 4530 |  Continuum Finance CTN | US$0,07635 | 3,89% | 41,42% | - | US$26.766,52 | - |
| 4531 |  Rake Finance RAK | US$6,71 | 3,04% | -0,92% | - | US$26.734,40 | - |
| 4532 |  Smooth Network Solutions Token SNST | US$0,1791 | -0,28% | -32,34% | - | US$26.757,78 | - |
| 4533 |  WASD Studios WASD | US$0,0009663 | 32,38% | -2,03% | - | US$26.707,53 | - |
| 4534 |  Navcoin NAV | US$0,05361 | -0,23% | -0,34% | - | US$26.655,66 | - |
| 4535 |  Indigo Protocol - iUSD IUSD | US$0,9088 | 0,09% | 1,12% | - | US$27.234,38 | - |
| 4536 |  Gas DAO GAS | US$0,0000006466 | 1,83% | 2,71% | - | US$26.548,69 | - |
| 4537 |  FreeRossDAO FREE | US$0,00009802 | -0,96% | 1,23% | - | US$26.534,41 | - |
| 4538 |  MEMEME MEMEME | US$0,000004017 | -1,88% | -2,91% | - | US$26.409,08 | - |
| 4539 |  Arbswap ARBS | US$0,0003052 | -0,84% | -3,78% | - | US$26.512,85 | - |
| 4540 |  Coral Swap CORAL | US$0,01295 | -8,84% | 20,92% | - | US$26.432,92 | - |
| 4541 |  Spring SPRING | US$0,003836 | -2,26% | -0,30% | - | US$26.983,13 | - |
| 4542 |  XDAG XDAG | US$0,005560 | -3,29% | 7,04% | - | US$26.234,21 | - |
| 4543 |  Kabosu Family KABOSU | US$0,000002425 | -5,13% | 8,45% | - | US$26.248,26 | - |
| 4544 |  Sunflower Land SFL | US$0,1000 | -5,86% | 10,68% | - | US$27.320,75 | - |
| 4545 |  Quants QUNT | US$0,003450 | -17,78% | -10,17% | - | US$26.185,61 | - |
| 4546 |  Global Digital Content GDC | US$0,00003570 | -0,03% | -19,04% | - | US$26.225,34 | - |
| 4547 |  Aree Shards AES | US$0,001348 | 5,20% | 23,12% | - | US$26.211,98 | - |
| 4548 |  KAKA NFT World KAKA | US$0,0008739 | 0,43% | -12,74% | - | US$26.372,85 | - |
| 4549 |  IRON Titanium Token TITAN | US$0,00000001956 | -2,13% | -12,26% | - | US$26.255,40 | - |
| 4550 |  Blocksport BSPT | US$0,0008154 | -1,91% | -3,62% | - | US$26.207,74 | - |
| 4551 |  Project X XIL | US$0,0009028 | -19,27% | -14,76% | - | US$26.225,77 | - |
| 4552 |  Zen Panda Coin ZPC | US$0,000000000291 | -2,34% | -6,50% | - | US$26.189,44 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.