Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Mobius MOBI | US$0,009035 | -3,50% | -8,80% | - | US$32.407,81 | - |
| 4404 |  Leandro Lopes LOPES | US$0,07446 | -4,36% | 12,62% | - | US$32.420,82 | - |
| 4405 |  Equilibrium EQ | US$0,00003225 | -4,34% | -22,71% | - | US$32.468,58 | - |
| 4406 |  MASHIDA MSHD | US$0,003622 | 0,95% | -4,02% | - | US$32.354,97 | - |
| 4407 |  MetaZooMee MZM | US$0,0001917 | -2,31% | -8,45% | - | US$32.357,58 | - |
| 4408 |  Governance OHM GOHM | US$3.264,52 | 0,03% | -0,28% | - | US$40.526,71 | - |
| 4409 |  MetaWear WEAR | US$0,0005706 | -2,95% | -6,76% | - | US$32.102,86 | - |
| 4410 |  Trinity Network Credit TNC | US$0,0002257 | 0,61% | -6,60% | - | US$32.160,99 | - |
| 4411 |  Metatime Coin MTC | US$0,002452 | 1,91% | -6,52% | - | US$32.051,54 | - |
| 4412 |  X Payments XPAY | US$0,0007947 | -2,11% | -5,77% | - | US$32.077,92 | - |
| 4413 |  Centcex CENX | US$0,0005604 | -3,86% | -12,53% | - | US$32.104,79 | - |
| 4414 |  Gambex GBE | US$6,22 | -7,33% | -9,73% | - | US$32.001,26 | - |
| 4415 |  Malinka MLNK | US$0,001662 | -0,86% | 3,79% | - | US$32.073,78 | - |
| 4416 |  Crypto Emergency CEM | US$0,3507 | 9,64% | 24,80% | - | US$31.842,83 | - |
| 4417 |  Glo Dollar USDGLO | US$0,9979 | -0,11% | -0,13% | - | US$31.751,43 | - |
| 4418 |  Sirius Chain XPX | US$0,0008633 | -0,95% | 1,77% | - | US$31.905,22 | - |
| 4419 |  Mars Protocol MARS | US$0,06906 | -8,51% | -23,20% | - | US$31.848,21 | - |
| 4420 |  Glint Coin GLINT | US$0,3309 | -11,55% | 1,16% | - | US$31.751,29 | - |
| 4421 |  Brillion DUA | US$0,04025 | 8,73% | -2,72% | - | US$31.013,65 | - |
| 4422 |  DOGGO DOGGO | US$0,000000004644 | -1,87% | -9,77% | - | US$31.720,57 | - |
| 4423 |  Fottie FOTTIE | US$0,000002701 | -24,20% | -18,87% | - | US$31.646,34 | - |
| 4424 |  AlphaScan AI ASCN | US$0,05040 | -2,60% | -11,87% | - | US$31.595,39 | - |
| 4425 |  EG Token EG | US$0,001084 | -5,04% | -6,87% | - | US$31.502,97 | - |
| 4426 |  Doric Network DRC | US$1,64 | -2,81% | -4,09% | - | US$31.631,44 | - |
| 4427 |  D-Ecosystem DCX | US$0,3740 | -0,61% | -3,89% | - | US$32.026,92 | - |
| 4428 |  Xiden XDEN | US$0,3107 | 6,74% | 0,03% | - | US$31.461,33 | - |
| 4429 |  Vendetta VDT | US$0,1203 | -6,19% | -18,42% | - | US$31.426,49 | - |
| 4430 |  CodeXchain CDX | US$0,01121 | -13,26% | -19,01% | - | US$31.435,76 | - |
| 4431 |  Summer SUMMER | US$0,004049 | -2,28% | 2,72% | - | US$31.899,86 | - |
| 4432 |  LUXO LUXO | US$0,04033 | -0,04% | 12,74% | - | US$31.340,70 | - |
| 4433 |  Crown Sovereign CSOV | US$0,004906 | -16,46% | -36,95% | - | US$31.216,49 | - |
| 4434 |  Yaku $YAKU | US$0,02504 | -0,30% | -22,59% | - | US$31.382,44 | - |
| 4435 |  Keeps Coin KVERSE | US$0,00002662 | -80,94% | -80,95% | - | US$30.614,97 | - |
| 4436 |  Scry.info DDD | US$0,0007226 | 5,68% | 11,41% | - | US$31.174,58 | - |
| 4437 |  Mystic Land Coin MYTH | US$0,1048 | -66,91% | -67,67% | - | US$30.914,35 | - |
| 4438 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001289 | -10,10% | 15,66% | - | US$31.043,46 | - |
| 4439 |  JPEG'd JPEG | US$0,0003974 | -7,15% | 9,38% | - | US$30.946,35 | - |
| 4440 |  XBANKING XB | US$0,8155 | -19,64% | 0,00% | - | US$30.948,36 | - |
| 4441 |  AB DEFI ABI | US$6.993,46 | 129,49% | 668,89% | - | US$30.992,78 | - |
| 4442 |  Solex Launchpad SOLEX | US$0,003852 | -21,15% | -37,90% | - | US$30.878,78 | - |
| 4443 |  Neurahub NEURA | US$0,01529 | -6,97% | -17,86% | - | US$30.745,91 | - |
| 4444 |  Cyber Crowd Chain CCC | US$0,002599 | -13,90% | 0,01% | - | US$30.676,30 | - |
| 4445 |  ByteAI BYTE | US$0,003413 | -0,32% | 9,11% | - | US$30.598,38 | - |
| 4446 |  Benji Bananas BENJI | US$0,005332 | -4,10% | -4,93% | - | US$31.182,19 | - |
| 4447 |  GhostMarket GM | US$0,009136 | 1,09% | -10,87% | - | US$30.525,57 | - |
| 4448 |  Mimir Token MIMIR | US$0,002261 | 8,02% | 7,79% | - | US$30.549,12 | - |
| 4449 |  A.I Genesis AIG | US$2,19 | -7,12% | -11,33% | - | US$30.512,81 | - |
| 4450 |  ClubCoin CLUB | US$0,004062 | -2,40% | 51,15% | - | US$30.482,67 | - |
| 4451 |  Artizen ATNT | US$0,002873 | -5,88% | 4,42% | - | US$33.882,95 | - |
| 4452 |  ZoidPay ZPAY | US$0,01274 | -3,47% | -7,88% | - | US$38.928,02 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.