Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  The Habibiz HABIBI | US$0,00000006307 | -1,12% | 10,82% | - | US$36.645,24 | - |
| 4354 |  Canadian Inuit Dog CADINU | US$0,0000003216 | -0,03% | 0,06% | - | US$36.592,44 | - |
| 4355 |  StellaSwap STELLA | US$0,03488 | -4,76% | -20,64% | - | US$36.548,76 | - |
| 4356 |  Supreme Finance HYPES | US$0,000003416 | 59,93% | -19,39% | - | US$35.940,82 | - |
| 4357 |  OTSea OTSEA | US$0,05133 | 2,53% | -6,07% | - | US$36.234,68 | - |
| 4358 |  Starter.xyz BUIDL | US$0,06266 | -2,36% | -27,85% | - | US$36.869,69 | - |
| 4359 |  L $L | US$0,0000007375 | -2,47% | -5,90% | - | US$35.915,89 | - |
| 4360 |  HNC COIN HNC | US$0,02626 | 5,50% | -8,59% | - | US$35.971,46 | - |
| 4361 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$37.096,86 | - |
| 4362 |  BIDZ Coin BIDZ | US$0,008087 | 0,23% | -6,88% | - | US$35.895,29 | - |
| 4363 |  Jake The Dog JAKE | US$0,0002692 | -5,84% | -10,31% | - | US$35.994,43 | - |
| 4364 |  REBorn(New) RB | US$3,08 | 0,54% | 2,01% | - | US$35.821,66 | - |
| 4365 |  Kitty Token KITTY | US$0,000000000081 | 101,68% | 270,87% | - | US$35.132,13 | - |
| 4366 |  LINQ LINQ | US$0,04327 | 0,56% | 9,28% | - | US$36.409,78 | - |
| 4367 |  Chatter Shield (new) SHIELD | US$0,02937 | -16,75% | 0,00% | - | US$35.516,82 | - |
| 4368 |  Website AI WEBAI | US$1,99 | -8,15% | -16,46% | - | US$35.473,98 | - |
| 4369 |  Passage PASG | US$0,02662 | -3,63% | -5,18% | - | US$36.091,57 | - |
| 4370 |  Trivians TRIVIA | US$0,0007074 | -7,33% | -8,43% | - | US$35.524,31 | - |
| 4371 |  Calvaria: Duels of Eternity RIA | US$0,001720 | 0,27% | 7,86% | - | US$35.318,43 | - |
| 4372 |  DeFi Warrior (FIWA) FIWA | US$0,00006471 | -3,42% | -3,98% | - | US$35.120,44 | - |
| 4373 |  Metal Blockchain METAL | US$0,05340 | -6,42% | -4,14% | - | US$34.960,17 | - |
| 4374 |  DAO Invest VEST | US$0,005174 | -1,95% | -4,70% | - | US$34.942,63 | - |
| 4375 |  Eclipse Fi ECLIP | US$0,1427 | -5,71% | -17,73% | - | US$34.945,16 | - |
| 4376 |  The Three Kingdoms TTK | US$0,0002445 | -0,08% | -0,04% | - | US$34.895,26 | - |
| 4377 |  Blockchain Bets BCB | US$0,01027 | -3,13% | -34,98% | - | US$34.599,46 | - |
| 4378 |  Level Finance LVL | US$0,1993 | -4,06% | -13,16% | - | US$34.661,44 | - |
| 4379 |  BitMEX Token BMEX | US$0,2483 | 0,55% | -2,27% | - | US$34.074,05 | - |
| 4380 |  Hadeswap HADES | US$0,03578 | -8,51% | -21,46% | - | US$34.210,51 | - |
| 4381 |  Custodiy CTY | US$19,81 | -0,07% | -0,39% | - | US$34.249,31 | - |
| 4382 |  The Protocol THE | US$0,0002602 | -2,16% | -0,44% | - | US$34.237,23 | - |
| 4383 |  On-Chain Dynamics OCD | US$0,002922 | -14,74% | -38,70% | - | US$34.103,53 | - |
| 4384 |  APWine Finance APW | US$1,19 | -4,70% | -12,59% | - | US$34.009,43 | - |
| 4385 |  Guufy GUUFY | US$0,00007271 | -8,06% | -2,26% | - | US$33.982,27 | - |
| 4386 |  Stader sFTMX SFTMX | US$0,7236 | -4,34% | -5,18% | - | US$33.669,57 | - |
| 4387 |  Ribbit RIBBIT | US$0,000000003775 | 6,78% | 38,67% | - | US$37.186,54 | - |
| 4388 |  REVOLAND TOKEN REVO | US$0,0003123 | -1,47% | -36,41% | - | US$33.413,57 | - |
| 4389 |  Qi Blockchain QIE | US$0,005968 | -4,35% | 100,89% | - | US$33.457,11 | - |
| 4390 |  ReptilianZuckerBidenBartcoin BART | US$0,001068 | -19,33% | -27,51% | - | US$32.347,95 | - |
| 4391 |  PLEXUS PLX | US$0,004786 | -3,19% | -14,29% | - | US$33.139,71 | - |
| 4392 |  Spiderswap SPDR | US$0,02064 | -4,16% | -7,97% | - | US$33.252,02 | - |
| 4393 |  RivusDAO RIVUS | US$0,01154 | -10,31% | -30,31% | - | US$33.081,78 | - |
| 4394 |  GOLCOIN GOLC | US$0,03852 | -13,53% | -3,37% | - | US$33.030,91 | - |
| 4395 |  DRC Mobility DRC | US$0,0003656 | 18,74% | -6,28% | - | US$35.029,86 | - |
| 4396 |  Alpha AI ALPHA AI | US$0,0003323 | 4,90% | -15,42% | - | US$32.767,27 | - |
| 4397 |  DOLZ DOLZ | US$0,01271 | -2,13% | -2,48% | - | US$32.540,83 | - |
| 4398 |  Zus ZCN | US$0,1053 | -5,44% | -9,27% | - | US$32.507,21 | - |
| 4399 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 6,18% | -4,26% | - | US$32.628,82 | - |
| 4400 |  MNet NUUM | US$0,02107 | -5,06% | -15,35% | - | US$32.595,68 | - |
| 4401 |  Poken PKN | US$0,0006308 | 0,14% | -1,70% | - | US$32.545,76 | - |
| 4402 |  EGOLD EGOLD | US$0,3409 | 4,95% | 2,40% | - | US$32.484,06 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.