Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Solstream STREAM | US$0,09182 | -0,75% | -29,17% | - | US$26.154,04 | - |
| 4554 |  Cardiocoin CRDC | US$0,0003036 | -0,16% | -2,97% | - | US$26.144,51 | - |
| 4555 |  Son of Solana SOS | US$0,0007293 | 59,09% | 0,00% | - | US$26.105,49 | - |
| 4556 |  Metaverse ETP ETP | US$0,01357 | -0,62% | -6,26% | - | US$26.094,21 | - |
| 4557 |  BovineVerse Token BVT | US$0,006665 | -6,31% | -20,91% | - | US$26.113,72 | - |
| 4558 |  Taxa Token TXT | US$0,001329 | -1,87% | -6,27% | - | US$25.970,95 | - |
| 4559 |  Panda DAO PANDA | US$0,007620 | -0,94% | -0,73% | - | US$26.034,94 | - |
| 4560 |  Synthetic AI SAI | US$0,001376 | -22,81% | 0,00% | - | US$25.984,80 | - |
| 4561 |  DfiStarter DFI | US$0,003604 | 0,17% | -0,89% | - | US$26.101,88 | - |
| 4562 |  Klever Finance KFI | US$0,6193 | -3,27% | -7,60% | - | US$26.159,80 | - |
| 4563 |  KridaFans KRIDA | US$0,006884 | -0,02% | 1,77% | - | US$26.173,61 | - |
| 4564 |  ZkLock ZKLK | US$0,009960 | 25,92% | 1,29% | - | US$25.974,35 | - |
| 4565 |  ZURRENCY ZURR | US$3,31 | 0,34% | 9,17% | - | US$25.863,47 | - |
| 4566 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009436 | -1,70% | -4,78% | - | US$25.715,87 | - |
| 4567 |  Fathom Protocol FTHM | US$0,06228 | -7,45% | -19,13% | - | US$25.742,28 | - |
| 4568 |  TruePNL PNL | US$0,03109 | -0,41% | -4,35% | - | US$25.687,13 | - |
| 4569 |  Solana AI BNB SOL-AI | US$0,00009197 | -45,27% | 0,00% | - | US$25.615,73 | - |
| 4570 |  MIR Token MIR | US$0,00006421 | -3,58% | -1,91% | - | US$25.634,72 | - |
| 4571 |  XMax XMX | US$0,00001366 | -10,30% | -9,20% | - | US$25.322,47 | - |
| 4572 |  KeyOfLife Multichain Store Of Value KOL | US$0,9784 | -7,37% | -13,98% | - | US$25.296,20 | - |
| 4573 |  Price Gap PGT | US$0,005718 | -8,06% | -21,90% | - | US$25.282,64 | - |
| 4574 |  Brett's Dog BROGG | US$0,2159 | 5,75% | -70,11% | - | US$25.937,64 | - |
| 4575 |  Majo MAJO | US$0,02652 | -6,83% | -12,42% | - | US$25.136,54 | - |
| 4576 |  JELLI JELLI | US$0,001880 | -26,01% | 5,78% | - | US$30.218,92 | - |
| 4577 |  VEROX VRX | US$43,34 | -5,34% | -16,37% | - | US$25.053,43 | - |
| 4578 |  bloo foster coin BLOO | US$1,83 | -10,36% | -27,26% | - | US$25.051,63 | - |
| 4579 |  Everybody Holds HOLD | US$0,00007962 | -6,77% | 3,04% | - | US$24.965,80 | - |
| 4580 |  BookOfPussyCats BOCA | US$0,00002946 | 2,91% | -10,25% | - | US$24.933,68 | - |
| 4581 |  AnonTech ATEC | US$0,005303 | 12,18% | 17,07% | - | US$24.577,32 | - |
| 4582 |  BabySlerf BABYSLERF | US$0,00000002449 | -18,49% | -26,43% | - | US$24.887,86 | - |
| 4583 |  GameFork GAMEFORK | US$0,000000003932 | -4,28% | 69,78% | - | US$25.474,45 | - |
| 4584 |  HNB Protocol HNB | US$0,002338 | -8,20% | -20,02% | - | US$24.858,29 | - |
| 4585 |  Animal Farm Dogs AFD | US$1,94 | -2,81% | -2,76% | - | US$24.682,95 | - |
| 4586 |  Asia Coin ASIA | US$0,1381 | -42,98% | 11,23% | - | US$24.545,66 | - |
| 4587 |  blue on base $BLUE | US$0,0000007989 | -3,36% | -22,31% | - | US$24.447,22 | - |
| 4588 |  Oiler Network OIL | US$0,04301 | -11,91% | 1,84% | - | US$24.616,77 | - |
| 4589 |  LimoCoin Swap LMCSWAP | US$0,0008013 | -6,09% | -16,54% | - | US$24.592,30 | - |
| 4590 |  Galaxy Fox GFOX | US$0,0004819 | -5,94% | -64,49% | - | US$24.323,27 | - |
| 4591 |  KNOB$ KNOB | US$0,00005887 | -9,93% | 10,50% | - | US$25.008,90 | - |
| 4592 |  Tokuda TKD | US$0,00001408 | -10,70% | 0,00% | - | US$24.566,83 | - |
| 4593 |  Pink PINK | US$0,0008498 | -7,59% | -37,49% | - | US$24.496,00 | - |
| 4594 |  Centurion Invest CIX | US$0,005676 | -2,31% | 8,30% | - | US$24.486,95 | - |
| 4595 |  Remme REM | US$0,00008767 | -2,41% | 4,00% | - | US$24.382,36 | - |
| 4596 |  GTC COIN GTC | US$0,4798 | 166,62% | 21,00% | - | US$24.345,92 | - |
| 4597 |  DuckCoin DUCK | US$0,008109 | 4,57% | 21,10% | - | US$24.309,27 | - |
| 4598 |  Moonlight Token MOONLIGHT | US$0,000000006965 | -4,82% | -1,19% | - | US$24.836,86 | - |
| 4599 |  METANOA NOA | US$0,0003821 | -18,32% | 12,80% | - | US$24.259,28 | - |
| 4600 |  Choppy CHOPPY | US$0,000003624 | -13,59% | 16,91% | - | US$20.590,80 | - |
| 4601 |  Solice SLC | US$0,002435 | -4,25% | -6,09% | - | US$24.072,15 | - |
| 4602 |  IndiGG INDI | US$0,006799 | -22,33% | 1,58% | - | US$24.095,93 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.