Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Delphy DPY | US$0,002808 | -0,87% | -3,24% | - | US$19.005,63 | - |
| 4754 |  Acala ASEED | US$0,4389 | -2,71% | -5,13% | - | US$18.959,17 | - |
| 4755 |  VinDax Coin VD | US$0,01214 | -2,25% | -1,43% | - | US$18.944,91 | - |
| 4756 |  PsyOptions PSY | US$0,002943 | 3,02% | 4,78% | - | US$18.924,68 | - |
| 4757 |  Ramifi Protocol RAM | US$0,01834 | -16,86% | -14,83% | - | US$18.951,57 | - |
| 4758 |  Metaland Shares MLS | US$0,01241 | -10,22% | -23,30% | - | US$18.975,18 | - |
| 4759 |  WANKO•MANKO•RUNES WANKO | US$0,1235 | -13,89% | -13,58% | - | US$18.852,73 | - |
| 4760 |  Beefy Escrowed Fantom BEFTM | US$0,6385 | -10,64% | -7,25% | - | US$18.794,96 | - |
| 4761 |  TosDis DIS | US$1,51 | -1,03% | 2,19% | - | US$18.638,09 | - |
| 4762 |  Deepwaters WTR | US$0,0008147 | -41,26% | -42,03% | - | US$18.109,21 | - |
| 4763 |  CATWIFHAT CIF | US$0,0007901 | -10,18% | -20,04% | - | US$18.721,55 | - |
| 4764 |  Pacific PAF | US$0,0002370 | -2,74% | 1,21% | - | US$18.804,31 | - |
| 4765 |  JPY Coin JPYC | US$0,006360 | 0,24% | 0,16% | - | US$18.600,36 | - |
| 4766 |  Danjuan Cat CAT | US$0,000004083 | -30,51% | -43,01% | - | US$18.568,52 | - |
| 4767 |  GnomeLand GNOME | US$0,003969 | -2,57% | -11,05% | - | US$18.519,29 | - |
| 4768 |  Layerium LYUM | US$0,005351 | 3,45% | -17,27% | - | US$18.552,33 | - |
| 4769 |  Vader Protocol VADER | US$0,00002586 | -0,35% | -1,35% | - | US$18.557,93 | - |
| 4770 |  Minebase MBASE | US$0,02501 | 6,60% | 3,77% | - | US$19.465,68 | - |
| 4771 |  The Big Five Token BFT | US$0,00005996 | -13,24% | -22,20% | - | US$18.512,95 | - |
| 4772 |  NexDAX Chain NT | US$0,003113 | 8,63% | -28,66% | - | US$17.940,58 | - |
| 4773 |  Neo Tokyo BYTES | US$4,24 | -5,81% | -7,65% | - | US$18.519,18 | - |
| 4774 |  Hummingbird Finance (New) HMNG | US$0,000000002111 | -1,19% | -6,59% | - | US$18.376,02 | - |
| 4775 |  Silo Finance SILO | US$0,07368 | -3,12% | -6,72% | - | US$18.511,57 | - |
| 4776 |  GROK CEO GROKCEO | US$0,000000000003 | -2,30% | -5,10% | - | US$18.647,87 | - |
| 4777 |  Credits CS | US$0,003012 | -3,22% | 2,27% | - | US$18.414,33 | - |
| 4778 |  Matrix Gpt Ai MAI | US$0,000000000000 | 10,71% | -56,34% | - | US$18.412,12 | - |
| 4779 |  CryptoTradingFund CTF | US$1,79 | 0,49% | 39,67% | - | US$18.473,11 | - |
| 4780 |  Crypto Villains CV | US$0,0004298 | -0,49% | -6,00% | - | US$18.057,05 | - |
| 4781 |  SUPE SUPE | US$0,004675 | -0,95% | -6,05% | - | US$18.361,98 | - |
| 4782 |  Cook Cat CCAT | US$0,00009376 | -17,79% | -84,41% | - | US$18.325,33 | - |
| 4783 |  PIVN PIVN | US$0,003349 | -13,01% | 15,96% | - | US$18.297,28 | - |
| 4784 |  GenomesDao GENOME | US$0,01457 | -3,06% | 12,70% | - | US$18.289,09 | - |
| 4785 |  Croatian FF Fan Token VATRENI | US$0,5351 | -4,25% | -3,00% | - | US$18.392,90 | - |
| 4786 |  NFT Champions CHAMP | US$0,002772 | -5,22% | -19,25% | - | US$18.291,20 | - |
| 4787 |  GoWrap GWGW | US$0,0007497 | -1,73% | -3,56% | - | US$18.264,80 | - |
| 4788 |  DOS Network DOS | US$0,001729 | 7,23% | 53,39% | - | US$18.160,47 | - |
| 4789 |  Betterment Digital BEMD | US$0,00001439 | -5,58% | -22,19% | - | US$18.341,92 | - |
| 4790 |  Hypersign Identity HID | US$0,03809 | -1,89% | -20,84% | - | US$18.092,28 | - |
| 4791 |  VIRTUCLOUD VIRTU | US$0,01445 | -13,51% | 7,35% | - | US$18.103,13 | - |
| 4792 |  HalfPizza PIZA | US$0,00001143 | -13,85% | -11,33% | - | US$18.019,46 | - |
| 4793 |  Edufex EDUX | US$0,0001552 | -0,97% | 0,69% | - | US$17.877,27 | - |
| 4794 |  Melania Trump MELANIA | US$0,01296 | -4,21% | 63,46% | - | US$17.648,56 | - |
| 4795 |  Filda FILDA | US$0,002071 | 21,63% | 12,55% | - | US$18.386,67 | - |
| 4796 |  Bet Lounge BETZ | US$0,002122 | -6,76% | -29,43% | - | US$17.654,97 | - |
| 4797 |  DeHealth DHLT | US$0,0009836 | 0,08% | -1,49% | - | US$17.966,11 | - |
| 4798 |  Thales THALES | US$0,2611 | -2,46% | -3,75% | - | US$17.852,57 | - |
| 4799 |  Pax Unitas PAXU | US$0,000001071 | -1,59% | -11,25% | - | US$17.901,13 | - |
| 4800 |  Phoenix Blockchain PHX | US$0,05492 | -1,81% | 9,88% | - | US$17.797,01 | - |
| 4801 |  InfinityBit Token IBIT | US$0,0008527 | -11,84% | 17,04% | - | US$18.241,57 | - |
| 4802 |  Solareum SRM | US$0,09491 | -5,87% | -16,94% | - | US$17.855,76 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.