Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Ookeenga OKG | US$0,0007120 | -16,55% | -21,34% | - | US$16.662,26 | - |
| 4854 |  Synonym Finance SYNO | US$0,01695 | -2,31% | -7,74% | - | US$16.718,82 | - |
| 4855 |  Alien Base ALB | US$0,06303 | 6,52% | 6,17% | - | US$16.672,06 | - |
| 4856 |  Derby Stars DSRUN | US$0,02732 | 2,52% | -5,19% | - | US$16.692,25 | - |
| 4857 |  DNAxCAT Token DXCT | US$0,02394 | -0,49% | -2,22% | - | US$16.624,34 | - |
| 4858 |  Parrot Protocol PRT | US$0,0002423 | 1,11% | 0,30% | - | US$16.634,49 | - |
| 4859 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,06% | - | US$16.625,94 | - |
| 4860 |  Kuma Inu KUMA | US$0,000000006786 | -3,94% | -7,99% | - | US$16.616,79 | - |
| 4861 |  Megapix MPIX | US$0,0006982 | 14,92% | 17,57% | - | US$16.551,81 | - |
| 4862 |  Flowmatic $FM | US$0,2726 | -0,55% | -10,55% | - | US$16.259,05 | - |
| 4863 |  Tonald Trump TONALD | US$0,001127 | -18,96% | 100,31% | - | US$16.473,16 | - |
| 4864 |  DEUS Finance DEUS | US$26,59 | -0,96% | -8,56% | - | US$16.452,74 | - |
| 4865 |  Quant AI QAI | US$0,00004516 | 4,15% | 15,86% | - | US$16.403,32 | - |
| 4866 |  Savanna SVN | US$0,003036 | 0,76% | 7,43% | - | US$16.395,70 | - |
| 4867 |  BTC Proxy BTCPX | US$61.552,87 | -2,07% | -1,31% | - | US$16.360,25 | - |
| 4868 |  Laika LAIKA | US$0,0000003391 | -5,53% | -10,76% | - | US$16.351,01 | - |
| 4869 |  Meter Stable MTR | US$0,7225 | -1,96% | -3,17% | - | US$16.318,10 | - |
| 4870 |  Piteas PTS | US$0,08180 | -5,72% | 13,19% | - | US$16.325,46 | - |
| 4871 |  VIDY VIDY | US$0,00001901 | 5,49% | 8,75% | - | US$16.317,86 | - |
| 4872 |  Block BLOCK | US$0,0002366 | 7,52% | 2,67% | - | US$16.449,90 | - |
| 4873 |  Rangers Fan Token RFT | US$0,009566 | -4,43% | 20,59% | - | US$16.290,89 | - |
| 4874 |  SportsIcon ICONS | US$0,03424 | -9,29% | 131,32% | - | US$16.148,17 | - |
| 4875 |  Trump vs Biden TRUMPBIDEN | US$0,00006024 | -91,62% | 0,00% | - | US$16.093,41 | - |
| 4876 |  $BSV (Ordinals) $BSV | US$0,02762 | -4,78% | -15,43% | - | US$16.251,23 | - |
| 4877 |  Poison Finance POI$ON | US$0,08791 | 14,65% | 2,10% | - | US$16.213,22 | - |
| 4878 |  DeTensor DETENSOR | US$0,03644 | 3,82% | 32,71% | - | US$16.200,98 | - |
| 4879 |  Silver KAG | US$28,54 | 0,92% | 3,85% | - | US$16.155,13 | - |
| 4880 |  DOGECUBE DOGECUBE | US$0,0001004 | 0,63% | -1,98% | - | US$16.214,79 | - |
| 4881 |  KittenFinance KIF | US$12,40 | -0,65% | -0,74% | - | US$16.035,70 | - |
| 4882 |  Kitty AI KITTY | US$0,0002732 | -22,49% | 25,34% | - | US$16.776,35 | - |
| 4883 |  JIZZUS CHRIST JIZZUS | US$0,0000003977 | -5,58% | 11,32% | - | US$16.100,41 | - |
| 4884 |  Altair AIR | US$0,02212 | 2,53% | -7,59% | - | US$16.769,66 | - |
| 4885 |  Overnight DAI+ DAI+ | US$0,9982 | -0,05% | -0,10% | - | US$15.612,16 | - |
| 4886 |  Wrapped Huobi Token WHT | US$3,79 | 2,12% | 4,01% | - | US$16.027,28 | - |
| 4887 |  PEACE PEACE | US$0,00002477 | -33,42% | 0,00% | - | US$20.576,74 | - |
| 4888 |  Opyn Squeeth OSQTH | US$150,65 | -4,61% | -11,54% | - | US$16.017,35 | - |
| 4889 |  Baby Solana BABYSOL | US$0,01620 | -13,17% | -12,67% | - | US$15.955,67 | - |
| 4890 |  MacaronSwap MCRN | US$0,05527 | -2,26% | -8,17% | - | US$15.906,52 | - |
| 4891 |  Hashtagger.com MOOO | US$0,04715 | 11,80% | 12,14% | - | US$15.952,70 | - |
| 4892 |  Invest Club Global ICG | US$0,000002765 | -2,25% | -8,78% | - | US$15.881,97 | - |
| 4893 |  OST OST | US$0,000000000000 | -15,56% | -86,03% | - | US$15.908,77 | - |
| 4894 |  Smile Coin SMILE | US$0,000000008996 | -0,03% | -0,03% | - | US$15.850,13 | - |
| 4895 |  ArthSwap ARSW | US$0,0009275 | -8,23% | -8,08% | - | US$15.841,51 | - |
| 4896 |  EGG SOL EGG | US$0,00008819 | -5,43% | -15,91% | - | US$17.419,26 | - |
| 4897 |  EUROe Stablecoin EUROE | US$1,07 | 0,01% | -0,70% | - | US$15.790,18 | - |
| 4898 |  CoreStarter CSTR | US$0,001123 | 0,93% | -9,96% | - | US$15.756,28 | - |
| 4899 |  Lucky Block v2 LBLOCK | US$0,00003092 | -3,36% | 0,15% | - | US$15.704,62 | - |
| 4900 |  Katchu Coin KATCHU | US$0,001208 | -11,47% | 0,00% | - | US$16.401,81 | - |
| 4901 |  BNDR SWIPES | US$0,02629 | -3,09% | 0,00% | - | US$15.607,70 | - |
| 4902 |  IHT Real Estate Protocol IHT | US$0,0001158 | -1,88% | -2,31% | - | US$15.667,69 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.