Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  CODEX CODEX | US$0,02263 | -8,37% | -5,08% | - | US$17.843,35 | - |
| 4804 |  Alaska Gold Rush CARAT | US$0,004423 | -6,69% | -8,72% | - | US$17.814,73 | - |
| 4805 |  NightVerse Game NVG | US$0,002765 | -1,14% | -9,55% | - | US$17.751,09 | - |
| 4806 |  Moonwell Apollo MFAM | US$0,02237 | 1,55% | 19,12% | - | US$17.719,32 | - |
| 4807 |  Paragen RGEN | US$0,008981 | 1,02% | -21,00% | - | US$17.712,80 | - |
| 4808 |  Ridotto RDT | US$0,03063 | -1,77% | 1,06% | - | US$17.677,85 | - |
| 4809 |  KIZUNA KIZUNA | US$0,000000008178 | -6,06% | -13,49% | - | US$17.619,28 | - |
| 4810 |  Pine PINE | US$0,005536 | 0,31% | -23,25% | - | US$17.740,74 | - |
| 4811 |  Spatial Computing CMPT | US$7,62 | -5,96% | -9,59% | - | US$17.594,64 | - |
| 4812 |  SMUDGE CAT SMUDGE | US$0,0005317 | -10,88% | -17,66% | - | US$17.705,20 | - |
| 4813 |  Goku GOKU | US$0,001578 | -18,58% | -72,80% | - | US$17.484,36 | - |
| 4814 |  Dongo AI DONGO | US$0,01286 | -8,71% | -8,43% | - | US$17.448,37 | - |
| 4815 |  Arcade ARC | US$0,08779 | -1,81% | -45,01% | - | US$17.422,93 | - |
| 4816 |  Krypton Galaxy Coin KGC | US$0,00002203 | -8,54% | -0,75% | - | US$17.395,91 | - |
| 4817 |  Bnext Token B3X | US$0,001101 | 3,00% | -1,45% | - | US$17.401,80 | - |
| 4818 |  roup (Ordinals) ROUP | US$0,0009153 | -6,41% | -25,43% | - | US$17.389,38 | - |
| 4819 |  Black Dragon BLACKDRAGON | US$0,00000007181 | -4,30% | 28,49% | - | US$17.415,83 | - |
| 4820 |  eosDAC EOSDAC | US$0,0007163 | 17,01% | 92,85% | - | US$17.014,75 | - |
| 4821 |  World Record Banana BANANA | US$0,00001244 | -20,93% | -24,45% | - | US$17.839,62 | - |
| 4822 |  Gecko Coin GECKO | US$0,00003836 | 4,16% | 1,84% | - | US$17.314,69 | - |
| 4823 |  Satellite Doge-1 Mission DOGE-1 | US$0,001136 | -0,67% | -9,13% | - | US$17.293,35 | - |
| 4824 |  MOON INU MOON | US$0,000000001861 | -33,62% | -52,16% | - | US$17.347,05 | - |
| 4825 |  Bincentive BCNT | US$0,004046 | 0,81% | 2,94% | - | US$17.663,24 | - |
| 4826 |  Inu Inu INUINU | US$0,000000002242 | -4,62% | -13,90% | - | US$17.284,88 | - |
| 4827 |  Spot SPOT | US$1,17 | 0,44% | 2,29% | - | US$17.270,68 | - |
| 4828 |  Great Bounty Dealer GBD | US$0,0003039 | -0,35% | -0,07% | - | US$17.267,42 | - |
| 4829 |  Ramses Exchange RAM | US$0,04231 | -4,62% | -9,83% | - | US$17.062,30 | - |
| 4830 |  Wrapped Nervos Network WCKB | US$0,01466 | -3,93% | -16,41% | - | US$17.241,94 | - |
| 4831 |  Ditto Staked Aptos stAPT | US$8,48 | -4,17% | -11,13% | - | US$17.239,94 | - |
| 4832 |  Broovs Projects BRS | US$0,00005038 | -10,90% | 2,67% | - | US$17.180,61 | - |
| 4833 |  Babylons BABI | US$0,002762 | -1,71% | -2,35% | - | US$17.200,64 | - |
| 4834 |  Raiden Network Token RDN | US$0,01499 | -6,72% | 5,21% | - | US$17.294,94 | - |
| 4835 |  Zodium ZODI | US$0,0001772 | -2,33% | -39,83% | - | US$17.123,88 | - |
| 4836 |  Cherry Network CHER | US$0,002101 | 14,89% | -4,00% | - | US$17.167,66 | - |
| 4837 |  MOE MOE | US$0,00000009056 | -6,91% | -8,73% | - | US$17.212,95 | - |
| 4838 |  Stake DAO CRV SDCRV | US$0,3953 | -3,20% | -5,26% | - | US$17.153,81 | - |
| 4839 |  Odyssey OCN | US$0,00004822 | 1,17% | -3,67% | - | US$17.148,84 | - |
| 4840 |  Dopamine App DOPE | US$0,02532 | -2,38% | -20,74% | - | US$17.077,81 | - |
| 4841 |  Pongo PONGO | US$0,000002260 | -19,41% | 11,08% | - | US$17.121,19 | - |
| 4842 |  Solana Shib SSHIB | US$0,000000006084 | -5,78% | -2,23% | - | US$17.416,62 | - |
| 4843 |  Pepe PEPE | US$0,0004347 | -8,05% | -45,71% | - | US$17.204,44 | - |
| 4844 |  Fomo Base FOMO | US$0,0001328 | -9,74% | -38,59% | - | US$16.984,22 | - |
| 4845 |  Energreen EGRN | US$0,4665 | 10,56% | 1,89% | - | US$17.051,07 | - |
| 4846 |  Fieres FIERO | US$1,00 | -0,03% | -1,95% | - | US$17.380,51 | - |
| 4847 |  Yield Yak YAK | US$501,29 | 0,10% | -5,49% | - | US$17.022,62 | - |
| 4848 |  Mendi Finance MENDI | US$0,1709 | 7,92% | 0,00% | - | US$16.668,59 | - |
| 4849 |  ScapesMania MANIA | US$0,003375 | -4,47% | -14,22% | - | US$17.074,10 | - |
| 4850 |  BRC App BRCT | US$0,007585 | -2,95% | -11,23% | - | US$16.906,56 | - |
| 4851 |  LILLIUS LLT | US$0,01384 | -5,16% | -4,72% | - | US$16.786,14 | - |
| 4852 |  Lion Token LION | US$0,00005557 | -0,34% | -7,04% | - | US$15.972,85 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.