Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Sashimi SASHIMI | US$0,005299 | -0,48% | 6,73% | - | US$15.656,39 | - |
| 4904 |  LemoChain LEMO | US$0,00008929 | -3,84% | -18,98% | - | US$15.490,70 | - |
| 4905 |  Chump Change CHUMP | US$0,0001149 | 5,67% | -52,17% | - | US$15.581,45 | - |
| 4906 |  UNION Protocol Governance Token UNN | US$0,0002632 | -0,77% | -3,52% | - | US$15.465,32 | - |
| 4907 |  Futureswap FST | US$0,02418 | -3,69% | -9,25% | - | US$15.438,17 | - |
| 4908 |  QUARTZ QUARTZ | US$0,2252 | 3,82% | 4,16% | - | US$15.454,88 | - |
| 4909 |  Aussie Digital AUD | US$0,009099 | 0,28% | -14,69% | - | US$15.910,27 | - |
| 4910 |  Naka Bodhi Token NBOT | US$0,004402 | -1,24% | 0,06% | - | US$15.430,58 | - |
| 4911 |  T23 T23 | US$0,000000000439 | -3,48% | 0,30% | - | US$15.339,37 | - |
| 4912 |  TPRO Network TPRO | US$0,01621 | 1,66% | 0,56% | - | US$15.328,22 | - |
| 4913 |  White Whale WHALE | US$0,01739 | -1,57% | -12,54% | - | US$15.226,55 | - |
| 4914 |  Hachi HACHI | US$0,000000001971 | 4,17% | -16,30% | - | US$15.282,13 | - |
| 4915 |  Menzy MNZ | US$0,0003182 | -3,31% | -5,21% | - | US$15.268,66 | - |
| 4916 |  uShark USHARK | US$0,0001429 | 2,12% | 0,64% | - | US$15.108,21 | - |
| 4917 |  Vee Finance VEE | US$0,0001158 | -0,11% | 20,44% | - | US$15.247,44 | - |
| 4918 |  Synthetix Network STX | US$0,0003465 | -18,85% | -20,36% | - | US$15.194,76 | - |
| 4919 |  PirateCash PIRATE | US$0,01902 | -4,30% | -2,17% | - | US$15.251,63 | - |
| 4920 |  SolSpend SPEND | US$0,07738 | -5,17% | 10,62% | - | US$13.851,07 | - |
| 4921 |  The GameHub GHUB | US$0,01306 | 9,25% | -32,33% | - | US$15.152,34 | - |
| 4922 |  Notional Finance NOTE | US$0,1134 | 0,56% | 2,92% | - | US$15.035,81 | - |
| 4923 |  canwifhat CAN | US$0,002689 | 28,01% | 43,29% | - | US$15.128,89 | - |
| 4924 |  Mithril Share MIS | US$0,1982 | 0,92% | 1,98% | - | US$15.056,80 | - |
| 4925 |  OpenAI ERC OPENAI ERC | US$0,008873 | 60,80% | 93,88% | - | US$15.078,91 | - |
| 4926 |  Neuralink NLINK | US$0,000000000001 | -10,93% | -13,63% | - | US$15.046,05 | - |
| 4927 |  TRESTLE TRESTLE | US$0,003897 | -4,77% | -23,11% | - | US$15.016,62 | - |
| 4928 |  Biokript BKPT | US$0,001306 | -9,47% | -13,56% | - | US$14.868,49 | - |
| 4929 |  Axl Inu AXL | US$0,00002075 | -13,86% | -2,53% | - | US$14.970,14 | - |
| 4930 |  AladdinDAO ALD | US$0,04745 | -0,09% | -5,62% | - | US$14.890,74 | - |
| 4931 |  Plian PI | US$0,002529 | -0,08% | -22,55% | - | US$14.960,86 | - |
| 4932 |  Smart Wallet Token SWT | US$0,000007087 | 0,26% | 14,29% | - | US$14.951,70 | - |
| 4933 |  Pookimoon PMOON | US$0,00006093 | 70,07% | -40,57% | - | US$14.918,91 | - |
| 4934 |  ChainPort PORTX | US$0,005266 | -4,95% | -12,66% | - | US$14.822,83 | - |
| 4935 |  BambooDeFi BAMBOO | US$0,003431 | -2,72% | -11,47% | - | US$14.876,11 | - |
| 4936 |  Daily Finance DLY | US$0,1766 | -7,61% | -2,12% | - | US$14.890,86 | - |
| 4937 |  BOY X HIGHSPEED BXH | US$0,0003227 | 0,28% | 0,21% | - | US$14.767,36 | - |
| 4938 |  Qitcoin QTC | US$0,06377 | -2,18% | -8,76% | - | US$14.934,67 | - |
| 4939 |  PowBlocks XPB | US$0,01846 | 18,67% | -35,76% | - | US$14.848,27 | - |
| 4940 |  Wrapped Cardano WADA | US$0,4714 | 5,69% | 7,18% | - | US$14.842,75 | - |
| 4941 |  sETH SETH | US$2.824,87 | -0,77% | -6,76% | - | US$14.811,78 | - |
| 4942 |  WAXE WAXE | US$59,79 | 1,38% | -7,53% | - | US$14.801,44 | - |
| 4943 |  OptionPanda OPA | US$0,0001683 | 1,58% | -6,38% | - | US$14.941,83 | - |
| 4944 |  NiHao NIHAO | US$0,000000000441 | 28,57% | 31,18% | - | US$14.786,08 | - |
| 4945 |  Woozoo Music WZM | US$0,0002029 | -1,29% | -0,37% | - | US$14.786,80 | - |
| 4946 |  Chainback ARCHIVE | US$0,004071 | -13,44% | -29,41% | - | US$13.981,68 | - |
| 4947 |  Astroport ASTRO | US$0,06984 | -4,27% | -28,92% | - | US$14.717,57 | - |
| 4948 |  ENNO Cash ENNO | US$0,02448 | -1,56% | -6,27% | - | US$14.667,00 | - |
| 4949 |  UFORIKA FORA | US$0,001793 | -12,10% | -2,75% | - | US$14.688,25 | - |
| 4950 |  Colle AI COLLE | US$0,06240 | 5,94% | 26,03% | - | US$14.748,39 | - |
| 4951 |  YFIONE YFO | US$7,02 | -7,92% | -46,72% | - | US$14.698,77 | - |
| 4952 |  SIXPACK $SIXPACK | US$0,00001631 | -23,30% | -33,34% | - | US$14.625,70 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.