Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Thoreum V3 THOREUM | US$11.129,16 | -2,65% | -8,47% | - | US$22.784,32 | - |
| 4654 |  Sturdy STRDY | US$0,6842 | -5,12% | -16,76% | - | US$22.744,62 | - |
| 4655 |  TokenClub TCT | US$0,0006220 | 0,13% | -4,42% | - | US$22.765,59 | - |
| 4656 |  NKCL Classic NKCLC | US$1,53 | -2,59% | -2,51% | - | US$22.744,84 | - |
| 4657 |  Stride Staked INJ stINJ | US$26,71 | -5,54% | -13,53% | - | US$22.530,77 | - |
| 4658 |  SpaceY SPAY | US$0,03960 | -0,24% | 2,84% | - | US$22.470,29 | - |
| 4659 |  UXD Protocol UXP | US$0,007706 | -0,33% | -4,02% | - | US$22.556,64 | - |
| 4660 |  AXM token AXM | US$0,5497 | -0,02% | -0,09% | - | US$22.565,21 | - |
| 4661 |  Rubidium RBD | US$0,02776 | 7,44% | -0,75% | - | US$22.523,75 | - |
| 4662 |  Lumi Finance LUAUSD | US$0,9974 | -0,46% | -0,10% | - | US$22.474,37 | - |
| 4663 |  Blueshift BLUES | US$0,01607 | -19,93% | -23,35% | - | US$22.470,51 | - |
| 4664 |  FOMOSolana FOMO | US$0,03854 | 3,77% | -24,88% | - | US$22.360,98 | - |
| 4665 |  PixelWorldCoin PWC | US$0,007066 | 1,48% | 1,72% | - | US$22.319,41 | - |
| 4666 |  xNFT Protocol XNFT | US$0,0008941 | -1,39% | -5,81% | - | US$22.217,99 | - |
| 4667 |  Fire Protocol FIRE | US$0,001014 | 2,21% | 4,78% | - | US$22.205,33 | - |
| 4668 |  Lesbian Inu LESBIAN | US$0,00000001878 | 33,87% | 48,85% | - | US$22.186,24 | - |
| 4669 |  NFTBomb NBP | US$0,00005646 | -0,36% | 3,53% | - | US$22.129,40 | - |
| 4670 |  FloorDAO FLOOR | US$1,97 | -4,83% | -10,54% | - | US$22.197,73 | - |
| 4671 |  Medicalchain MTN | US$0,0009584 | 2,11% | 3,03% | - | US$22.295,55 | - |
| 4672 |  Taylor Swift SWIFTIES | US$0,04360 | 19,57% | -8,81% | - | US$22.147,09 | - |
| 4673 |  Baby Grok BABYGROK | US$0,000000000000 | -2,37% | 1,81% | - | US$22.111,44 | - |
| 4674 |  KickPad KPAD | US$0,001827 | -3,03% | -2,28% | - | US$22.086,21 | - |
| 4675 |  Zeepin ZPT | US$0,0001829 | -2,19% | -4,05% | - | US$22.200,19 | - |
| 4676 |  Kronobit Networks Blockchain KNB | US$0,0007213 | -6,03% | -32,01% | - | US$21.453,70 | - |
| 4677 |  Megatech MGT | US$0,001127 | 12,45% | -0,60% | - | US$22.068,13 | - |
| 4678 |  WeStarter WAR | US$0,002673 | 0,97% | 1,43% | - | US$22.012,49 | - |
| 4679 |  Meta Masters Guild Games MEMAGX | US$0,005394 | -3,61% | -11,29% | - | US$22.014,71 | - |
| 4680 |  QASH QASH | US$0,02255 | 0,97% | -7,01% | - | US$22.241,41 | - |
| 4681 |  BANK (Ordinals) BANK | US$0,01487 | -6,17% | -3,91% | - | US$21.924,19 | - |
| 4682 |  Essentia ESS | US$0,0003224 | -1,74% | -8,96% | - | US$21.790,98 | - |
| 4683 |  Defispot SPOT | US$0,02466 | -3,46% | -16,35% | - | US$21.844,77 | - |
| 4684 |  Meow Meow Coin MEOW | US$0,0000007314 | -4,63% | -14,72% | - | US$21.754,55 | - |
| 4685 |  Xeno XENO | US$0,00004222 | 56,22% | 51,24% | - | US$21.714,86 | - |
| 4686 |  DuckDAO DD | US$0,7248 | -0,33% | -21,48% | - | US$21.707,57 | - |
| 4687 |  Slepe SLEPE | US$0,0001975 | -0,37% | -20,31% | - | US$20.925,69 | - |
| 4688 |  Shine Chain SC20 | US$0,02892 | -3,41% | -17,98% | - | US$21.593,40 | - |
| 4689 |  Unicorn Milk UNIM | US$0,001453 | -3,85% | -18,30% | - | US$21.335,60 | - |
| 4690 |  Gems GEM | US$0,0001260 | 13,99% | 24,59% | - | US$21.501,24 | - |
| 4691 |  Nahmii NII | US$0,0004526 | -1,20% | -4,05% | - | US$21.432,70 | - |
| 4692 |  SideShift Token XAI | US$0,1832 | 0,61% | 2,90% | - | US$21.335,53 | - |
| 4693 |  Cat of Elon ELONCAT | US$0,0002406 | -9,97% | -15,46% | - | US$21.330,85 | - |
| 4694 |  Paper Plane PLANE | US$0,04989 | 4,18% | 18,01% | - | US$21.327,31 | - |
| 4695 |  MediShares MDS | US$0,0001726 | 0,01% | 3,88% | - | US$21.248,61 | - |
| 4696 |  Perpy PRY | US$0,002688 | -1,09% | -25,13% | - | US$21.157,16 | - |
| 4697 |  Interport Token ITP | US$0,3243 | 0,38% | -19,70% | - | US$21.229,45 | - |
| 4698 |  SMARTSET TOKEN SST | US$0,0001265 | -7,00% | -7,14% | - | US$20.985,86 | - |
| 4699 |  BSC TOOLS TOOLS | US$0,008216 | -0,21% | -1,05% | - | US$20.927,03 | - |
| 4700 |  NeonAI NEONAI | US$0,004885 | -20,51% | -31,86% | - | US$20.981,23 | - |
| 4701 |  Snook SNK | US$0,007752 | -6,50% | -1,81% | - | US$20.908,76 | - |
| 4702 |  pepewifhat PIF | US$0,00001317 | -7,80% | -17,60% | - | US$21.825,20 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.