Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Stride Staked OSMO stOSMO | US$0,9508 | -4,56% | -11,85% | - | US$30.260,09 | - |
| 4454 |  Pepewifhat PEPEWIFHAT | US$0,0009205 | -11,11% | -32,01% | - | US$30.281,16 | - |
| 4455 |  Future1coin F1C | US$0,0001441 | -2,29% | -4,13% | - | US$30.318,47 | - |
| 4456 |  Flourishing AI AI | US$0,05831 | 15,13% | 11,67% | - | US$30.283,82 | - |
| 4457 |  MOST Global MGP | US$0,5368 | 0,00% | 0,00% | - | US$30.225,66 | - |
| 4458 |  HMX HMX | US$6,36 | -2,93% | -7,37% | - | US$30.276,34 | - |
| 4459 |  Catena CMCX | US$0,00005526 | 1,42% | -0,64% | - | US$30.182,05 | - |
| 4460 |  Kintsugi KINT | US$0,7788 | -7,72% | -12,68% | - | US$30.162,12 | - |
| 4461 |  Briun Armstrung BRIUN | US$0,001695 | -2,79% | -38,81% | - | US$30.095,27 | - |
| 4462 |  The Winkyverse WNK | US$0,0004212 | -0,17% | 0,17% | - | US$30.018,20 | - |
| 4463 |  Yikes Dog YIKES | US$0,00008100 | -14,97% | -27,91% | - | US$29.988,43 | - |
| 4464 |  Kitty Inu kitty | US$0,000002679 | 5,87% | -22,08% | - | US$29.943,94 | - |
| 4465 |  Monkey Peepo BANANAS | US$0,0007697 | 11,00% | -33,43% | - | US$29.990,21 | - |
| 4466 |  Archethic UCO | US$0,03336 | 2,87% | -5,41% | - | US$29.929,94 | - |
| 4467 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -4,58% | -8,55% | - | US$29.822,42 | - |
| 4468 |  Real USD USDR | US$0,6492 | -0,74% | 4,11% | - | US$29.806,76 | - |
| 4469 |  SECTBOT SECT | US$0,4615 | -11,27% | -10,02% | - | US$29.800,92 | - |
| 4470 |  Rosecoin ROSE | US$1,09 | -6,01% | 13,23% | - | US$30.376,74 | - |
| 4471 |  CFX Quantum CFXQ | US$0,004535 | 0,04% | 0,38% | - | US$30.349,36 | - |
| 4472 |  Perezoso PRZS | US$0,000000002322 | 0,31% | -8,80% | - | US$30.615,04 | - |
| 4473 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,74 | -6,12% | -21,92% | - | US$29.300,78 | - |
| 4474 |  BaseSwap BSWAP | US$0,5116 | -3,34% | -14,79% | - | US$29.439,02 | - |
| 4475 |  BIRDDOG BIRDDOG | US$0,0000007360 | 6,33% | -42,19% | - | US$29.498,73 | - |
| 4476 |  Empire Token EMPIRE | US$0,0005241 | 16,94% | 1,50% | - | US$29.356,66 | - |
| 4477 |  Colana COL | US$0,004948 | 3,51% | -20,29% | - | US$29.330,80 | - |
| 4478 |  Global Innovation Platform GIP | US$0,01589 | -1,88% | 17,67% | - | US$29.654,64 | - |
| 4479 |  CoinFi COFI | US$0,001003 | -0,56% | 0,16% | - | US$29.008,30 | - |
| 4480 |  0 Knowledge Network 0KN | US$0,0008433 | -8,37% | -25,39% | - | US$29.226,74 | - |
| 4481 |  RIKEZA RIK | US$0,00001083 | 10,46% | 9,26% | - | US$29.234,42 | - |
| 4482 |  Zambesigold ZGD | US$0,1839 | -10,27% | -14,48% | - | US$29.221,87 | - |
| 4483 |  Satoshi Nakamoto SATOSHI | US$0,7299 | -8,83% | -34,50% | - | US$29.216,65 | - |
| 4484 |  Paypolitan Token EPAN | US$0,002463 | 0,02% | -4,11% | - | US$29.187,49 | - |
| 4485 |  Reign of Terror REIGN | US$0,0004090 | -0,97% | -0,52% | - | US$29.083,79 | - |
| 4486 |  Bitcoin Vault BTCV | US$2,02 | -2,94% | -19,49% | - | US$28.979,76 | - |
| 4487 |  MusicN MINT | US$0,4371 | -0,07% | 1,91% | - | US$28.923,38 | - |
| 4488 |  Battle Infinity IBAT | US$0,0002286 | -5,16% | -17,45% | - | US$27.744,34 | - |
| 4489 |  NEAT NEAT | US$0,05578 | -7,30% | -6,59% | - | US$28.872,96 | - |
| 4490 |  Frontrow FRR | US$0,00005388 | 0,48% | -22,58% | - | US$28.888,36 | - |
| 4491 |  HODL HODL | US$0,000000002380 | -5,91% | 0,32% | - | US$28.038,71 | - |
| 4492 |  BURRRD BURRRD | US$0,000000005924 | 18,78% | 38,19% | - | US$28.669,17 | - |
| 4493 |  Based Peaches PEACH | US$0,001354 | 7,29% | -16,98% | - | US$28.598,04 | - |
| 4494 |  Punkko PUN | US$0,0002245 | -18,15% | -58,73% | - | US$28.552,50 | - |
| 4495 |  TON Token TON | US$0,07846 | 16,42% | 90,20% | - | US$28.408,61 | - |
| 4496 |  Voice Street VST | US$0,007308 | -2,39% | 0,47% | - | US$28.399,91 | - |
| 4497 |  TMN Global TMNG | US$0,05038 | 0,57% | -4,79% | - | US$28.355,87 | - |
| 4498 |  Heroes & Empires HE | US$0,0009413 | -0,27% | -4,84% | - | US$28.250,21 | - |
| 4499 |  Cat-in-a-Box Ether BOXETH | US$2.796,18 | -3,53% | -8,15% | - | US$28.309,00 | - |
| 4500 |  Astroport Classic ASTROC | US$0,001870 | 7,95% | 27,23% | - | US$28.284,71 | - |
| 4501 |  Rabet RBT | US$0,001319 | -2,97% | 60,93% | - | US$28.204,13 | - |
| 4502 |  pepecoin on SOL PEPE | US$0,0004333 | 26,93% | 0,87% | - | US$28.171,22 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.