Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Pussy In Bio PUSSYINBIO | US$0,0002116 | -18,65% | -65,70% | - | US$24.089,93 | - |
| 4604 |  handleFOREX FOREX | US$0,004879 | 1,79% | -4,26% | - | US$24.149,08 | - |
| 4605 |  MODA DAO MODA | US$0,1006 | 0,29% | -3,40% | - | US$24.059,74 | - |
| 4606 |  Hex Orange Address HOA | US$0,05775 | -2,75% | 0,91% | - | US$24.338,87 | - |
| 4607 |  VidyX VIDYX | US$0,0004360 | 0,30% | 1,44% | - | US$23.873,41 | - |
| 4608 |  Dog Wif Nunchucks NINJA | US$0,006208 | -2,23% | -6,70% | - | US$23.889,65 | - |
| 4609 |  BlockCDN BCDN | US$0,0003307 | 0,60% | -7,92% | - | US$23.900,97 | - |
| 4610 |  Titan Hunters TITA | US$0,001024 | 2,45% | 3,39% | - | US$23.875,30 | - |
| 4611 |  Cat CAT | US$0,000000000929 | -12,10% | -8,00% | - | US$23.814,71 | - |
| 4612 |  iinjaz (new) IJZ | US$0,01002 | -0,02% | -0,24% | - | US$23.885,98 | - |
| 4613 |  Evanesco Network EVA | US$0,0008070 | -0,23% | -11,49% | - | US$23.751,27 | - |
| 4614 |  Morfey MORFEY | US$0,00001667 | -99,96% | 46,50% | - | US$23.333,73 | - |
| 4615 |  Bandot Protocol BDT | US$0,00003459 | -1,60% | 0,20% | - | US$23.673,48 | - |
| 4616 |  SPONGE SPONGE | US$0,001820 | 8,37% | 3,12% | - | US$23.701,66 | - |
| 4617 |  Palmy PALMY | US$0,0004323 | -7,05% | -20,88% | - | US$23.612,96 | - |
| 4618 |  Xrp Classic (new) XRPC | US$0,001571 | -0,73% | 11,00% | - | US$23.617,90 | - |
| 4619 |  Regen Network REGEN | US$0,05351 | -7,11% | -14,32% | - | US$23.601,98 | - |
| 4620 |  HXRO HXRO | US$0,04098 | -5,39% | -22,98% | - | US$23.503,70 | - |
| 4621 |  Bajun Network BAJU | US$0,09285 | -2,44% | -2,89% | - | US$23.591,36 | - |
| 4622 |  bloXmove Token BLXM | US$0,1083 | -3,18% | 15,60% | - | US$23.586,84 | - |
| 4623 |  ISSP ISSP | US$0,0001714 | -4,03% | -5,53% | - | US$23.594,30 | - |
| 4624 |  FrogSwap FROG | US$0,06481 | -7,59% | 0,06% | - | US$23.481,46 | - |
| 4625 |  SpacePi SPACEPI | US$0,000000001108 | -6,25% | -9,43% | - | US$23.509,12 | - |
| 4626 |  Burnsdefi BURNS | US$0,09781 | 3,49% | -1,69% | - | US$23.454,11 | - |
| 4627 |  Bikerush BRT | US$0,00005058 | -3,65% | -9,83% | - | US$23.490,31 | - |
| 4628 |  reBaked BAKED | US$0,001398 | -0,71% | -5,18% | - | US$23.372,25 | - |
| 4629 |  Dragon Mainland Shards DMS | US$0,00007864 | -0,12% | 0,81% | - | US$23.506,40 | - |
| 4630 |  JennyCo JCO | US$0,01296 | -0,81% | -6,37% | - | US$23.407,86 | - |
| 4631 |  PROXI CREDIT | US$0,004527 | 1,55% | 2,47% | - | US$23.376,84 | - |
| 4632 |  QUACK QUACK | US$0,0001018 | -18,42% | -45,09% | - | US$28.397,19 | - |
| 4633 |  Hype Meme Token HMTT | US$0,000004091 | -1,10% | -3,79% | - | US$23.341,13 | - |
| 4634 |  Chain Games CHAIN | US$0,01295 | -0,85% | -5,03% | - | US$23.234,47 | - |
| 4635 |  FileStar STAR | US$0,005900 | 1,11% | 2,38% | - | US$23.318,21 | - |
| 4636 |  Loon Network LOON | US$0,0001497 | 0,66% | 8,10% | - | US$23.281,80 | - |
| 4637 |  Alpaca City ALPA | US$0,01239 | -1,81% | 0,72% | - | US$23.226,78 | - |
| 4638 |  Bounty0x BNTY | US$0,0004247 | -2,37% | 4,35% | - | US$23.227,40 | - |
| 4639 |  Lien LIEN | US$0,3012 | -0,94% | 4,36% | - | US$23.152,49 | - |
| 4640 |  BOJI The Recycler BOJI | US$0,0005547 | -11,08% | -28,36% | - | US$23.176,50 | - |
| 4641 |  yotoshi YOTO | US$0,000001071 | 12,90% | -51,25% | - | US$23.082,23 | - |
| 4642 |  Fuzzy Lucky BSCM | US$0,000000002363 | -8,68% | -44,75% | - | US$23.090,13 | - |
| 4643 |  Lemond LEMD | US$0,00003734 | -0,54% | -4,19% | - | US$23.006,91 | - |
| 4644 |  Blind Boxes BLES | US$0,009208 | -1,01% | 1,63% | - | US$23.077,34 | - |
| 4645 |  Okuru XOT | US$10,90 | -0,20% | -7,16% | - | US$23.185,26 | - |
| 4646 |  SEKAI GLORY GLORY | US$0,003819 | -13,41% | 31,03% | - | US$23.057,37 | - |
| 4647 |  Grizzly Honey GHNY | US$2,47 | 0,34% | -1,20% | - | US$23.034,65 | - |
| 4648 |  Goerli ETH GETH | US$0,01192 | -62,09% | -63,16% | - | US$23.019,36 | - |
| 4649 |  GYSR GYSR | US$0,06922 | -13,84% | -17,39% | - | US$22.999,71 | - |
| 4650 |  ExenPay Token XNP | US$0,2657 | 0,14% | -4,31% | - | US$22.946,66 | - |
| 4651 |  OVO OVO | US$0,005000 | -6,02% | 19,85% | - | US$22.815,06 | - |
| 4652 |  Cykura CYS | US$0,006462 | 9,57% | -0,41% | - | US$22.926,45 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.