Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Obortech OBOT | US$0,03246 | -13,08% | -12,42% | - | US$58.229,66 | - |
| 4104 |  Treecle TRCL | US$0,001393 | -0,53% | -5,23% | - | US$58.035,39 | - |
| 4105 |  Libertum LBM | US$0,05723 | -9,76% | -23,77% | - | US$57.835,40 | - |
| 4106 |  Floxypay FXY | US$0,01152 | -1,53% | -1,38% | - | US$57.704,85 | - |
| 4107 |  MAGA MAGA | US$0,000000004020 | -29,20% | 0,79% | - | US$57.670,83 | - |
| 4108 |  Round X RNDX | US$0,00004862 | -5,17% | -1,25% | - | US$57.435,81 | - |
| 4109 |  Revuto REVU | US$0,01527 | -3,52% | -11,19% | - | US$57.385,94 | - |
| 4110 |  Wrapped TFUEL WTFUEL | US$0,09025 | -6,17% | -18,47% | - | US$62.303,19 | - |
| 4111 |  Super Athletes Token SAT | US$0,002566 | -1,60% | 2,57% | - | US$57.198,19 | - |
| 4112 |  AI PIN AI | US$0,06504 | -7,80% | -8,85% | - | US$56.962,59 | - |
| 4113 |  Nexusmind NMD | US$1,23 | -2,10% | -1,25% | - | US$56.963,73 | - |
| 4114 |  Ton Inu TINU | US$0,002158 | -11,09% | -12,44% | - | US$56.820,08 | - |
| 4115 |  TwoTalkingCats TWOCAT | US$0,0009019 | -23,43% | -68,43% | - | US$56.781,20 | - |
| 4116 |  Titanium22 TI | US$0,00000002670 | -1,76% | -12,86% | - | US$56.853,42 | - |
| 4117 |  TrustFi Network TFI | US$0,01758 | -0,93% | -7,55% | - | US$56.816,17 | - |
| 4118 |  Mad Pepe MADPEPE | US$0,000000003073 | 16,43% | 54,79% | - | US$55.406,56 | - |
| 4119 |  BitMinerX BMX | US$0,04443 | -4,15% | -27,12% | - | US$56.649,22 | - |
| 4120 |  MONEYBEE MONEYBEE | US$0,0003504 | 0,00% | 0,00% | - | US$55.591,93 | - |
| 4121 |  Mexico Chingon CHINGON | US$0,001811 | 0,00% | 0,00% | - | US$56.691,27 | - |
| 4122 |  CryptoAI CAI | US$0,003832 | -3,56% | -20,99% | - | US$56.156,29 | - |
| 4123 |  Solordi SOLO | US$0,001761 | -0,86% | -9,08% | - | US$56.510,91 | - |
| 4124 |  GEODNET GEOD | US$0,2032 | -0,15% | -18,21% | - | US$56.165,64 | - |
| 4125 |  Crustieno Renaldo SIUUU | US$0,0001669 | -22,38% | -51,70% | - | US$55.539,53 | - |
| 4126 |  BabyChita BCT | US$0,00006977 | -0,47% | -9,44% | - | US$55.498,01 | - |
| 4127 |  HyperHash AI HYPERAI | US$0,01146 | -46,19% | 0,00% | - | US$55.759,42 | - |
| 4128 |  TBCC TBCC | US$0,004603 | 12,43% | 1,80% | - | US$55.289,00 | - |
| 4129 |  FRGX Finance FRGX | US$0,1217 | -2,53% | -7,09% | - | US$55.188,09 | - |
| 4130 |  TridentDAO PSI | US$0,007986 | -9,15% | -12,14% | - | US$55.368,23 | - |
| 4131 |  Tradetomato TTM | US$0,009619 | -13,98% | -12,09% | - | US$55.297,86 | - |
| 4132 |  QMALL TOKEN QMALL | US$0,03508 | -3,34% | -8,76% | - | US$56.045,80 | - |
| 4133 |  Mountain Protocol USDM | US$0,9989 | -0,69% | 0,07% | - | US$54.755,08 | - |
| 4134 |  TONY THE DUCK TONY | US$0,004527 | -4,82% | -14,46% | - | US$54.744,00 | - |
| 4135 |  EarthByt EBYT | US$0,000000002013 | -0,56% | -1,26% | - | US$54.413,36 | - |
| 4136 |  Sacabam SCB | US$0,00000003731 | -0,86% | -7,59% | - | US$54.509,84 | - |
| 4137 |  Nexalt XLT | US$0,002290 | -0,39% | 0,91% | - | US$54.535,77 | - |
| 4138 |  Mute MUTE | US$0,7180 | 0,94% | 6,61% | - | US$54.456,99 | - |
| 4139 |  Sugar Kingdom Odyssey SKO | US$0,02456 | 3,73% | -10,67% | - | US$54.171,41 | - |
| 4140 |  SnackboxAI SNACK | US$0,02842 | 3,74% | 28,34% | - | US$54.668,02 | - |
| 4141 |  TONNEL Network TONNEL | US$2,90 | -5,52% | -2,53% | - | US$54.720,63 | - |
| 4142 |  IPOR IPOR | US$0,6330 | -3,81% | -15,44% | - | US$54.181,18 | - |
| 4143 |  POKOMON POKO | US$0,00002426 | 12,67% | 60,12% | - | US$54.209,05 | - |
| 4144 |  Ishi ISHI | US$0,000001170 | -27,33% | 48,14% | - | US$58.698,05 | - |
| 4145 |  I will poop it NFT SHIT | US$0,000000002585 | 3,40% | -28,79% | - | US$53.850,85 | - |
| 4146 |  Web3Shot W3S | US$0,6958 | -2,08% | -1,27% | - | US$53.742,58 | - |
| 4147 |  KAIJUNO8 KAIJU | US$0,00000001215 | -3,03% | -48,95% | - | US$54.330,44 | - |
| 4148 |  WJEWEL WJEWEL | US$0,1268 | -4,52% | -10,56% | - | US$53.504,81 | - |
| 4149 |  Paras PARAS | US$0,01468 | -8,21% | -9,71% | - | US$53.025,38 | - |
| 4150 |  Meme Kombat MK | US$0,09093 | -0,73% | -2,26% | - | US$53.280,02 | - |
| 4151 |  Chad Coin CHAD | US$0,000003418 | -29,51% | -27,46% | - | US$52.866,75 | - |
| 4152 |  Race Kingdom ATOZ | US$0,02843 | -5,89% | -8,73% | - | US$52.732,13 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.