Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  BabyPepe BABYPEPE | US$0,000000000217 | 23,58% | 17,25% | - | US$62.730,80 | - |
| 4054 |  KAIF Platform KAF | US$0,001620 | 19,34% | 19,82% | - | US$62.553,76 | - |
| 4055 |  Based Yoda BODA | US$0,00003334 | 4,72% | -28,68% | - | US$62.557,45 | - |
| 4056 |  UwU Lend UWU | US$3,09 | -5,10% | -11,40% | - | US$62.197,64 | - |
| 4057 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | 0,00% | - | US$62.704,83 | - |
| 4058 |  Buddha BUDDHA | US$0,000004255 | -1,59% | -25,10% | - | US$62.130,01 | - |
| 4059 |  Crypto Real Estate CRE | US$0,02372 | -9,15% | -22,10% | - | US$61.824,99 | - |
| 4060 |  Coolcoin COOL | US$0,0002078 | -86,12% | -93,53% | - | US$61.712,60 | - |
| 4061 |  Davincigraph DAVINCI | US$0,01849 | -2,30% | -5,33% | - | US$61.969,33 | - |
| 4062 |  ESG ESG | US$0,3385 | 11,65% | 12,34% | - | US$61.754,95 | - |
| 4063 |  Unique Network UNQ | US$0,006967 | -4,47% | -14,70% | - | US$61.841,59 | - |
| 4064 |  NEWM NEWM | US$0,004212 | -1,66% | -9,56% | - | US$61.812,13 | - |
| 4065 |  Solnic SOLNIC | US$0,002085 | -2,39% | -0,56% | - | US$66.053,05 | - |
| 4066 |  XSwap Protocol XSP | US$0,0009168 | 12,52% | 26,92% | - | US$61.499,05 | - |
| 4067 |  UpSideDownCat USDC | US$0,0001371 | -1,05% | -33,11% | - | US$61.440,67 | - |
| 4068 |  ScarQuest SCAR | US$0,001501 | -1,55% | -10,40% | - | US$61.527,88 | - |
| 4069 |  WELD WELD | US$0,004570 | -2,74% | -9,37% | - | US$61.440,23 | - |
| 4070 |  Querio QRO | US$0,3084 | -0,11% | 1,20% | - | US$61.122,45 | - |
| 4071 |  Launchpool LPOOL | US$0,2168 | -10,72% | -26,96% | - | US$61.644,38 | - |
| 4072 |  BillionAir AIRB | US$0,004448 | -2,86% | -29,07% | - | US$60.954,95 | - |
| 4073 |  Greelance GRL | US$0,002256 | -2,94% | -18,91% | - | US$60.811,61 | - |
| 4074 |  AGII AGII | US$0,0002529 | -4,12% | -14,84% | - | US$60.732,98 | - |
| 4075 |  Dogelana DGLN | US$0,00001560 | 43,35% | -13,87% | - | US$60.869,94 | - |
| 4076 |  Andrea Von Speed VONSPEED | US$0,0006815 | 10,65% | -6,75% | - | US$60.064,62 | - |
| 4077 |  DBXen DXN | US$1,83 | -3,67% | -40,65% | - | US$60.510,11 | - |
| 4078 |  LUXY LUXY | US$0,008057 | 0,85% | -1,44% | - | US$60.450,59 | - |
| 4079 |  RuufCoin RUUF | US$0,02178 | -0,15% | -0,13% | - | US$60.483,60 | - |
| 4080 |  Joe Biden BIDEN | US$0,002273 | -8,22% | -5,01% | - | US$60.778,35 | - |
| 4081 |  Wrapped Everscale WEVER | US$0,04399 | -4,20% | 0,57% | - | US$62.059,86 | - |
| 4082 |  Oceanland OLAND | US$0,0009989 | -7,43% | -9,26% | - | US$60.306,23 | - |
| 4083 |  Dexalot ALOT | US$0,4965 | -0,93% | -3,63% | - | US$60.291,54 | - |
| 4084 |  MEOW MEOW | US$0,02060 | -12,72% | -15,22% | - | US$60.237,87 | - |
| 4085 |  Exorde EXD | US$0,04232 | 1,78% | -3,40% | - | US$60.122,99 | - |
| 4086 |  Celestial CELT | US$0,00005171 | -4,54% | -8,29% | - | US$60.439,83 | - |
| 4087 |  Pig Finance PIG | US$0,00000002331 | -4,87% | -6,11% | - | US$59.837,00 | - |
| 4088 |  Karlsen KLS | US$0,003926 | 0,23% | -27,89% | - | US$59.860,02 | - |
| 4089 |  Devour DPAY | US$0,008004 | -5,69% | -13,12% | - | US$60.034,63 | - |
| 4090 |  Smart Game Finance SMART | US$0,002177 | -2,71% | -7,23% | - | US$59.383,85 | - |
| 4091 |  Ring AI RING | US$0,1089 | -11,57% | -18,04% | - | US$59.176,96 | - |
| 4092 |  EVERY GAME EGAME | US$0,00003077 | -2,33% | -2,56% | - | US$59.583,46 | - |
| 4093 |  C+Charge CCHG | US$0,0001920 | -4,49% | -10,33% | - | US$59.750,83 | - |
| 4094 |  Trading GPT TGPT | US$0,6975 | 39,57% | -67,53% | - | US$59.384,60 | - |
| 4095 |  RobotBulls RBT | US$12,22 | -2,07% | -23,24% | - | US$59.660,57 | - |
| 4096 |  Dirty Street Cats DIRTY | US$0,0007590 | -4,39% | -26,59% | - | US$60.055,64 | - |
| 4097 |  WINR Protocol WINR | US$0,03737 | -1,90% | -3,78% | - | US$58.705,05 | - |
| 4098 |  YAY Network YAY | US$0,002989 | -2,93% | -1,38% | - | US$59.042,56 | - |
| 4099 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002657 | -1,17% | -9,32% | - | US$59.092,32 | - |
| 4100 |  DOJO DOJO | US$0,0005307 | 32,86% | -13,18% | - | US$57.219,00 | - |
| 4101 |  BASE BASE | US$0,000003309 | -4,12% | 0,14% | - | US$59.651,52 | - |
| 4102 |  VectorChat.ai CHAT | US$0,02589 | -33,82% | -39,08% | - | US$58.571,01 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.