Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Hurricane NFT NHCT | US$0,008047 | 0,09% | -7,90% | - | US$144.026 | - |
| 3554 |  Arcana Network XAR | US$0,06238 | -3,12% | -24,05% | - | US$143.680 | - |
| 3555 |  Virtual Tourist VT | US$0,01707 | -3,18% | 8,34% | - | US$143.396 | - |
| 3556 |  SonicWifHat SONICWIF | US$0,0001302 | -2,98% | 6,15% | - | US$143.283 | - |
| 3557 |  Fantaverse UT | US$0,007473 | -0,84% | -0,34% | - | US$143.172 | - |
| 3558 |  BNBX BNBX | US$0,09697 | 3,22% | 0,00% | - | US$142.816 | - |
| 3559 |  JC Coin JCC | US$0,001660 | -1,76% | -6,84% | - | US$142.952 | - |
| 3560 |  UPTOS UPTOS | US$0,00005596 | -8,25% | 58,30% | - | US$136.123 | - |
| 3561 |  Proxy PRXY | US$0,03703 | -10,17% | -43,62% | - | US$142.452 | - |
| 3562 |  BOOK OF BILLIONAIRES BOBE | US$0,01268 | -13,49% | -76,75% | - | US$145.842 | - |
| 3563 |  BLACKHOLE PROTOCOL BLACK | US$0,000000005599 | 14,46% | -90,46% | - | US$141.293 | - |
| 3564 |  Redacted BTRFLY | US$177,79 | -6,18% | -18,47% | - | US$144.516 | - |
| 3565 |  HistoryDAO HAO | US$0,0007891 | 6,24% | -15,17% | - | US$146.065 | - |
| 3566 |  What's Updog UPDOG | US$0,0007141 | 27,35% | 28,42% | - | US$141.125 | - |
| 3567 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,02% | - | US$157.601 | - |
| 3568 |  Slash Vision Labs SVL | US$0,01044 | -13,95% | 0,00% | - | US$142.711 | - |
| 3569 |  PoolUp PLUP | US$0,004410 | 0,00% | 0,00% | - | US$136.184 | - |
| 3570 |  Euro Shiba Inu EShib | US$0,000000000001 | -48,72% | -35,30% | - | US$139.858 | - |
| 3571 |  Solmedia MEDIA | US$0,01890 | 6,94% | -48,75% | - | US$139.086 | - |
| 3572 |  bozoHYBRID BOZO | US$0,01167 | -7,94% | -22,23% | - | US$139.254 | - |
| 3573 |  Bank BANK | US$0,006475 | 12,43% | 2,04% | - | US$139.049 | - |
| 3574 |  EnviDa EDAT | US$0,06566 | -0,86% | -4,93% | - | US$138.415 | - |
| 3575 |  Stox STX | US$0,01248 | -7,94% | -17,38% | - | US$138.584 | - |
| 3576 |  Multiverse AI | US$0,0005551 | -8,25% | -20,80% | - | US$137.402 | - |
| 3577 |  Marvelous NFTs (Bad Days) MNFT | US$0,003907 | -0,33% | 0,30% | - | US$136.967 | - |
| 3578 |  Pancake Games GCAKE | US$0,00000006299 | -6,25% | -14,17% | - | US$138.631 | - |
| 3579 |  Crypto.com Staked ETH CDCETH | US$2.931,99 | -2,29% | -6,86% | - | US$137.956 | - |
| 3580 |  Carmin CARMIN | US$0,007176 | -9,07% | -21,43% | - | US$137.284 | - |
| 3581 |  Worken WORK | US$0,01709 | -4,46% | -27,33% | - | US$139.149 | - |
| 3582 |  MRHB DeFi Network MRHB | US$0,0005819 | -2,16% | -11,83% | - | US$137.033 | - |
| 3583 |  Donald Trump TRUMP2024 | US$0,000000002973 | -7,21% | 24,32% | - | US$136.572 | - |
| 3584 |  Wolf Game Wool WOOL | US$0,005881 | 2,66% | 234,93% | - | US$138.629 | - |
| 3585 |  Stader MaticX MATICX | US$0,7208 | -2,20% | -6,35% | - | US$136.385 | - |
| 3586 |  Kenshi KNS | US$0,02005 | -9,44% | -18,67% | - | US$136.665 | - |
| 3587 |  GAM3S.GG G3 | US$0,1608 | -2,91% | -9,23% | - | US$135.912 | - |
| 3588 |  Bullieverse $BULL | US$0,005916 | -9,86% | -16,39% | - | US$135.431 | - |
| 3589 |  GAMER GMR | US$0,006766 | 2,68% | -13,70% | - | US$135.925 | - |
| 3590 |  CeBioLabs CBSL | US$0,1092 | -3,77% | -1,60% | - | US$136.813 | - |
| 3591 |  All Crypto Mechanics ACM | US$0,1013 | -0,19% | -1,18% | - | US$134.131 | - |
| 3592 |  Planet IX(formerly IX token) IXT | US$0,1151 | 1,55% | 26,26% | - | US$135.861 | - |
| 3593 |  el gato ELGATO | US$0,0001083 | -30,82% | -52,40% | - | US$135.618 | - |
| 3594 |  Sophon (Atomicals) SOPHON | US$0,0006794 | 0,86% | -0,08% | - | US$134.495 | - |
| 3595 |  Blast Pepe BEPE | US$0,000006699 | -18,98% | -18,82% | - | US$134.892 | - |
| 3596 |  Scaleton SCALE | US$7,15 | -2,04% | 13,82% | - | US$134.956 | - |
| 3597 |  Pepe PEPE | US$0,001052 | -6,10% | 0,00% | - | US$134.985 | - |
| 3598 |  Idexo Token IDO | US$0,01439 | -0,02% | -18,71% | - | US$134.535 | - |
| 3599 |  Starfish Finance SEAN | US$0,001469 | -1,36% | -7,03% | - | US$135.297 | - |
| 3600 |  USP Token USP | US$4,68 | 13,21% | 8,06% | - | US$134.326 | - |
| 3601 |  Realy REAL | US$0,06757 | -0,56% | -8,19% | - | US$134.155 | - |
| 3602 |  Platform of meme coins PAYU | US$0,000000001514 | -3,77% | -5,09% | - | US$132.058 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.