Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Convex FXS CVXFXS | US$3,32 | -0,53% | -8,88% | - | US$165.535 | - |
| 3454 |  Reddit RDDT | US$0,003120 | 24,15% | 36,85% | - | US$165.334 | - |
| 3455 |  TIM TIM | US$0,001155 | -2,28% | -62,91% | - | US$165.784 | - |
| 3456 |  Acet ACT | US$0,01853 | 1,98% | -1,46% | - | US$164.859 | - |
| 3457 |  Temtum TEM | US$0,3340 | -2,33% | -1,59% | - | US$162.861 | - |
| 3458 |  xExchange MEX | US$0,000004627 | -1,52% | -4,02% | - | US$164.492 | - |
| 3459 |  Wrapped Kaspa WKAS | US$0,1190 | 2,06% | 4,31% | - | US$163.122 | - |
| 3460 |  Liquid CRO LCRO | US$0,1336 | -3,01% | -5,26% | - | US$163.237 | - |
| 3461 |  SaitaRealty SRLTY | US$0,00007650 | -7,00% | -16,76% | - | US$163.329 | - |
| 3462 |  HarryPotterObamaInu INU | US$0,00006420 | 3,66% | 11,41% | - | US$161.649 | - |
| 3463 |  OSIS OSIS | US$1,53 | -3,68% | 4,11% | - | US$162.443 | - |
| 3464 |  Bird Dog BIRDDOG | US$0,000003911 | 23,24% | -36,29% | - | US$162.965 | - |
| 3465 |  Pastel PSL | US$0,0001539 | -8,45% | -19,49% | - | US$162.970 | - |
| 3466 |  Amnis Aptos Coin AMAPT | US$7,71 | -4,30% | -10,78% | - | US$162.884 | - |
| 3467 |  MikeToken MKT | US$0,000000000739 | 1,29% | -3,63% | - | US$163.437 | - |
| 3468 |  TendaCoin TND | US$0,000000000013 | -0,02% | 2,43% | - | US$163.227 | - |
| 3469 |  Señor Dip DIP | US$0,001162 | -3,71% | 0,00% | - | US$162.814 | - |
| 3470 |  Not Financial Advice NFAI | US$0,02197 | 13,90% | 18,64% | - | US$161.747 | - |
| 3471 |  Caduceus CMP | US$0,006440 | -12,81% | -15,74% | - | US$161.065 | - |
| 3472 |  Dreamverse DV | US$0,001063 | -0,28% | -1,97% | - | US$160.416 | - |
| 3473 |  SeaPad SPT | US$0,1284 | -2,22% | -15,14% | - | US$161.518 | - |
| 3474 |  Covenant COVN | US$0,03460 | -0,83% | 32,17% | - | US$160.362 | - |
| 3475 |  Good Games Guild GGG | US$0,05771 | -5,42% | -16,53% | - | US$161.098 | - |
| 3476 |  Taτsu TATSU | US$12,38 | 7,64% | -45,87% | - | US$159.462 | - |
| 3477 |  coynbayse $BAYSE | US$0,009238 | 54,70% | 21,41% | - | US$158.924 | - |
| 3478 |  Metavault Trade MVX | US$1,60 | -2,09% | -3,36% | - | US$159.378 | - |
| 3479 |  DeGate DG | US$0,1112 | -0,82% | -3,96% | - | US$157.911 | - |
| 3480 |  Fluxbot FLUXB | US$0,05495 | -0,68% | -6,29% | - | US$159.152 | - |
| 3481 |  Humans.ai HEART | US$0,02072 | -3,54% | -12,41% | - | US$158.117 | - |
| 3482 |  Uranus (SOL) ANUS | US$0,0004103 | -20,22% | -4,29% | - | US$156.443 | - |
| 3483 |  Electronic USD eUSD | US$0,9980 | -0,66% | -0,03% | - | US$157.923 | - |
| 3484 |  Baby Grok BABYGROK | US$0,000000000013 | -8,53% | -14,28% | - | US$157.848 | - |
| 3485 |  Landwolf WOLF | US$0,000000002226 | -19,19% | -41,87% | - | US$157.405 | - |
| 3486 |  MonoSwap USD MUSD | US$1,21 | 0,13% | 0,49% | - | US$157.236 | - |
| 3487 |  Magic Crystal MC | US$0,2807 | -1,68% | -9,38% | - | US$157.053 | - |
| 3488 |  AI AI | US$0,0009079 | -7,58% | -1,49% | - | US$156.880 | - |
| 3489 |  Raini Studios Token RST | US$0,03410 | 7,94% | -23,63% | - | US$156.706 | - |
| 3490 |  BonkWifGlass BONG | US$0,0000001406 | 5,45% | -3,92% | - | US$156.543 | - |
| 3491 |  Betswap.gg BSGG | US$0,001486 | -17,10% | -36,31% | - | US$155.211 | - |
| 3492 |  C-cash CCASH | US$0,001826 | -4,42% | -13,74% | - | US$155.695 | - |
| 3493 |  DigiFinexToken DFT | US$0,01218 | 0,90% | 1,82% | - | US$155.613 | - |
| 3494 |  Kusunoki Samurai KUSUNOKI | US$0,000000000028 | -0,74% | -5,87% | - | US$154.748 | - |
| 3495 |  Donkey King DOKY | US$0,0001472 | -10,80% | -5,97% | - | US$155.568 | - |
| 3496 |  infraX INFRA | US$12,93 | -16,81% | 33,20% | - | US$154.985 | - |
| 3497 |  Storepay SPC | US$0,00006417 | -4,90% | 5,86% | - | US$165.878 | - |
| 3498 |  MetaMecha MM | US$0,0001454 | -4,93% | -14,44% | - | US$154.869 | - |
| 3499 |  LANDWOLF WOLF | US$0,00001448 | -17,47% | -34,48% | - | US$154.715 | - |
| 3500 |  Youclout YCT | US$0,00007215 | -3,30% | 11,73% | - | US$154.060 | - |
| 3501 |  Chengshi CHENG | US$0,0004849 | -30,97% | 0,00% | - | US$152.306 | - |
| 3502 |  Sui (IOU) SUI | US$0,8983 | -7,38% | -17,00% | - | US$153.260 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.