Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Netswap NETT | US$0,2636 | -6,67% | -11,34% | - | US$179.940 | - |
| 3404 |  Rake Coin RAKE | US$0,00007360 | -0,06% | -2,36% | - | US$179.461 | - |
| 3405 |  Hyper Pay HPY | US$0,0004414 | -2,59% | -15,12% | - | US$177.992 | - |
| 3406 |  XRGB XRGB | US$0,07995 | -4,95% | -12,48% | - | US$178.871 | - |
| 3407 |  Decentrawood DEOD | US$0,01218 | 2,39% | -18,53% | - | US$178.851 | - |
| 3408 |  CHURRO-The Jupiter Dog CHURRO | US$0,0009783 | -25,79% | -40,67% | - | US$179.170 | - |
| 3409 |  AsMatch ASM | US$0,1955 | 0,58% | -11,37% | - | US$178.319 | - |
| 3410 |  Luffy LUFFY | US$0,00005188 | -6,65% | -8,78% | - | US$177.683 | - |
| 3411 |  Franklin FLY | US$0,001769 | 2,57% | -1,76% | - | US$177.843 | - |
| 3412 |  Linework Coin LWC | US$0,01118 | 0,09% | 9,62% | - | US$178.091 | - |
| 3413 |  KAKAXA KAKAXA | US$0,04420 | 0,00% | 0,00% | - | US$176.749 | - |
| 3414 |  fBomb BOMB | US$0,01806 | -4,62% | -11,51% | - | US$176.964 | - |
| 3415 |  Phoenic PNIC | US$0,06949 | -17,25% | -6,00% | - | US$176.360 | - |
| 3416 |  Gaga (Pepe) GAGA | US$0,000000001811 | -10,64% | -36,75% | - | US$176.639 | - |
| 3417 |  INSC (Ordinals) INSC | US$0,1334 | 2,71% | -15,69% | - | US$181.373 | - |
| 3418 |  Bounty Temple TYT | US$0,4266 | -4,70% | -28,57% | - | US$176.512 | - |
| 3419 |  Grok GROK | US$0,000002481 | -1,87% | -3,30% | - | US$175.346 | - |
| 3420 |  meh MEH | US$0,001787 | 9,25% | 20,91% | - | US$175.811 | - |
| 3421 |  Chumbi Valley CHMB | US$0,0002637 | -1,96% | -14,39% | - | US$176.019 | - |
| 3422 |  BFG Token BFG | US$0,02377 | 2,75% | 14,99% | - | US$175.446 | - |
| 3423 |  KALICHAIN KALIS | US$0,08306 | -2,95% | 19,16% | - | US$174.446 | - |
| 3424 |  HAMI HAMI | US$0,004775 | 0,12% | 0,73% | - | US$175.931 | - |
| 3425 |  Shadow Node SVPN | US$0,009513 | -11,90% | -12,99% | - | US$174.242 | - |
| 3426 |  Stride Staked ATOM stATOM | US$10,93 | -3,17% | -8,06% | - | US$176.926 | - |
| 3427 |  TRUMP MAGA | US$0,000002480 | -9,03% | 5,48% | - | US$172.612 | - |
| 3428 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006387 | -3,97% | 2,15% | - | US$172.787 | - |
| 3429 |  DeepFakeAI FAKEAI | US$0,006698 | -3,25% | -21,29% | - | US$173.552 | - |
| 3430 |  Domani Protocol DEXTF | US$0,1933 | 22,38% | 5,15% | - | US$172.383 | - |
| 3431 |  Sportium SPRT | US$0,0004516 | 8,26% | 1,41% | - | US$172.907 | - |
| 3432 |  Gui Inu GUI | US$0,00002162 | -1,50% | -24,26% | - | US$172.442 | - |
| 3433 |  KPOP KPOP | US$0,0003168 | -4,21% | -42,22% | - | US$171.313 | - |
| 3434 |  Kermit KERMIT | US$0,0001910 | -3,45% | -4,74% | - | US$171.279 | - |
| 3435 |  NAZA NAZA | US$0,005438 | -4,39% | 14,09% | - | US$170.958 | - |
| 3436 |  NALS (Ordinals) NALS | US$0,1265 | -10,34% | -9,04% | - | US$170.171 | - |
| 3437 |  Stargaze STARS | US$0,01795 | -4,41% | -13,62% | - | US$170.485 | - |
| 3438 |  Grok GROK | US$0,00000003713 | -3,20% | -23,03% | - | US$170.894 | - |
| 3439 |  Index Cooperative INDEX | US$4,40 | -4,33% | -5,48% | - | US$171.166 | - |
| 3440 |  ADDAMS AI ADDAMS | US$0,000002798 | -0,10% | -0,13% | - | US$171.577 | - |
| 3441 |  KittyCake KCAKE | US$0,000001610 | -1,24% | -1,87% | - | US$170.292 | - |
| 3442 |  IMARO IMARO | US$0,001705 | 0,00% | 0,00% | - | US$168.253 | - |
| 3443 |  The Nemesis NEMS | US$0,03342 | -13,17% | 40,89% | - | US$169.437 | - |
| 3444 |  NOBLEBLOCKS NOBL | US$0,01754 | 18,58% | -7,35% | - | US$166.824 | - |
| 3445 |  CHAD FROG CHAD | US$0,000001402 | -7,22% | -24,05% | - | US$172.124 | - |
| 3446 |  dillwifit DILL | US$0,0002265 | -15,95% | -26,74% | - | US$168.544 | - |
| 3447 |  SEOR Network SEOR | US$0,004156 | -4,50% | -6,61% | - | US$167.873 | - |
| 3448 |  BITCOIN FUTURE BTCF | US$0,8309 | -4,77% | -11,84% | - | US$168.404 | - |
| 3449 |  Instadapp INST | US$1,98 | -3,56% | -8,71% | - | US$167.114 | - |
| 3450 |  SNORT SNORT | US$0,003539 | -3,45% | -20,56% | - | US$167.370 | - |
| 3451 |  AIA Chain AIA | US$0,008348 | 0,50% | -0,43% | - | US$167.574 | - |
| 3452 |  Vestate VES | US$0,01696 | -5,95% | -13,26% | - | US$166.523 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.