Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Harambe on Solana HARAMBE | US$0,04331 | 56,53% | 66,12% | - | US$6.899.808 | - |
| 2552 |  smolecoin SMOLE | US$0,00004419 | -4,52% | -6,96% | - | US$6.670.193 | - |
| 2553 |  Doland Tremp TREMP | US$0,5199 | -13,43% | 93,88% | - | US$6.555.579 | - |
| 2554 |  Kelp DAO Restaked ETH RSETH | US$2.901,31 | -2,32% | -4,58% | - | US$6.811.367 | - |
| 2555 |  Serenity Shield SERSH | US$0,3651 | -4,48% | 18,30% | - | US$6.525.497 | - |
| 2556 |  Apeiron APRS | US$0,4547 | 12,69% | 13,57% | - | US$6.289.674 | - |
| 2557 |  nubcat NUB | US$0,02847 | -6,42% | -48,47% | - | US$6.304.860 | - |
| 2558 |  Altered State Token ASTO | US$0,02524 | -5,49% | -13,89% | - | US$5.951.771 | - |
| 2559 |  GHO GHO | US$1,00 | 0,16% | 0,30% | - | US$5.908.152 | - |
| 2560 |  mini MINI | US$0,01073 | 0,00% | 0,00% | - | US$5.852.048 | - |
| 2561 |  GameBuild GAME | US$0,005864 | 0,00% | 0,00% | - | US$5.572.908 | - |
| 2562 |  Mode MODE | US$0,03704 | -14,82% | -36,57% | - | US$5.468.620 | - |
| 2563 |  ITEMVERSE ITEM | US$0,0002451 | 154,56% | 101,77% | - | US$5.464.615 | - |
| 2564 |  Joseon Mun JSM | US$0,01137 | -2,22% | -1,27% | - | US$5.460.584 | - |
| 2565 |  Bitcoin Avalanche Bridged BTC.b | US$61.382,34 | -2,44% | -1,66% | - | US$5.336.931 | - |
| 2566 |  Wrapped Pulse WPLS | US$0,00005764 | -4,03% | -1,75% | - | US$5.207.815 | - |
| 2567 |  Pundu PUNDU | US$0,01245 | -3,32% | -16,58% | - | US$5.209.585 | - |
| 2568 |  Ready to Fight RTF | US$0,2125 | 11,92% | 66,83% | - | US$5.104.296 | - |
| 2569 |  Note NOTE | US$1,00 | -0,11% | -0,04% | - | US$5.083.657 | - |
| 2570 |  RSIC•GENESIS•RUNE RSIC | US$0,006242 | -10,47% | -39,40% | - | US$5.057.976 | - |
| 2571 |  Crodie CRODIE | US$0,004277 | -12,04% | 0,00% | - | US$4.976.029 | - |
| 2572 |  Fluence FLT | US$0,5115 | -10,68% | -15,33% | - | US$4.656.935 | - |
| 2573 |  Kamino Finance KMNO | US$0,05048 | -6,18% | -24,82% | - | US$4.642.854 | - |
| 2574 |  MetaMUI MMUI | US$0,08349 | -4,32% | -10,01% | - | US$4.611.256 | - |
| 2575 |  CatGPT CATGPT | US$0,001006 | -5,30% | -28,55% | - | US$4.604.954 | - |
| 2576 |  NADA Protocol Token NADA | US$0,006512 | 5,90% | -12,59% | - | US$4.577.135 | - |
| 2577 |  Gala Music MUSIC | US$0,07832 | -6,07% | 8,16% | - | US$4.499.672 | - |
| 2578 |  Wrapped CANTO WCANTO | US$0,1368 | -5,14% | -2,71% | - | US$4.503.035 | - |
| 2579 |  LayerAI LAI | US$0,02787 | -10,02% | -25,12% | - | US$4.324.866 | - |
| 2580 |  Zetrix ZETRIX | US$16,82 | -2,89% | -7,59% | - | US$4.310.858 | - |
| 2581 |  XT.com Token XT | US$3,02 | -2,19% | -2,54% | - | US$4.158.749 | - |
| 2582 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,03% | - | US$4.123.713 | - |
| 2583 |  BOB BOB | US$0,00002690 | 2,62% | 14,87% | - | US$4.136.956 | - |
| 2584 |  Prisma Finance PRISMA | US$0,1153 | -4,51% | -13,80% | - | US$4.084.881 | - |
| 2585 |  Diment Dollar DD | US$0,9996 | -0,02% | 0,01% | - | US$4.023.954 | - |
| 2586 |  Mice (Ordinals) MICE | US$0,006899 | -7,49% | -18,08% | - | US$3.986.240 | - |
| 2587 |  Qubic QUBIC | US$0,000005204 | -2,60% | -30,54% | - | US$3.809.571 | - |
| 2588 |  USD+ USD+ | US$1,00 | 0,04% | -0,02% | - | US$3.713.931 | - |
| 2589 |  Sora SORA | US$0,004454 | -11,16% | -15,67% | - | US$3.817.995 | - |
| 2590 |  Nosana NOS | US$4,27 | -9,83% | 9,24% | - | US$3.567.462 | - |
| 2591 |  Saros SAROS | US$0,004302 | -4,70% | -6,13% | - | US$3.538.566 | - |
| 2592 |  Axioma Token AXT | US$5,78 | 0,26% | -2,68% | - | US$3.529.360 | - |
| 2593 |  Whales Market WHALES | US$0,6125 | -8,19% | -1,78% | - | US$3.436.853 | - |
| 2594 |  P2P Solutions foundation P2PS | US$165,29 | -2,31% | -4,24% | - | US$3.506.092 | - |
| 2595 |  tooker kurlson TOOKER | US$0,06235 | -10,20% | -30,48% | - | US$3.405.723 | - |
| 2596 |  AVALOX AVALOX | US$0,2267 | 31,32% | 62,72% | - | US$3.215.608 | - |
| 2597 |  QnA3.AI GPT | US$0,3096 | -11,19% | -23,04% | - | US$3.165.116 | - |
| 2598 |  Geegoopuzzle GGP | US$2,08 | -2,36% | -8,99% | - | US$3.124.766 | - |
| 2599 |  BRC20.com .COM | US$0,4122 | -11,77% | -21,05% | - | US$3.143.509 | - |
| 2600 |  TurtSat TURT | US$0,005394 | -14,95% | -22,88% | - | US$3.093.759 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.