Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HairyPlotterFTX FTX | US$0,00001171 | -6,69% | -1,37% | US$62.787 | US$1.883,13 | 5.362.890.808 FTX |
| 2302 |  Shiba Saga SHIA | US$0,001150 | -26,21% | -48,50% | US$62.038 | US$217.367 | 53.936.830 SHIA |
| 2303 |  ZumCoin ZUM | US$0,00006276 | 0,03% | -2,00% | US$62.063 | - | 988.819.491 ZUM |
| 2304 |  Timechain Swap Token TCS | US$0,01711 | -3,83% | -4,39% | US$61.844 | US$0,2200 | 3.614.528 TCS |
| 2305 |  FreedomCoin FREED | US$0,009341 | -1,26% | 3,45% | US$61.691 | - | 6.604.387 FREED |
| 2306 |  hiRENGA HIRENGA | US$0,0002162 | -1,71% | -7,08% | US$61.586 | US$9.978,42 | 284.850.000 HIRENGA |
| 2307 |  Jade Currency JADE | US$0,001133 | -0,73% | -4,83% | US$60.813 | US$2.270,58 | 53.652.398 JADE |
| 2308 |  Berry Data BRY | US$0,03016 | -8,66% | -1,86% | US$60.311 | US$16.029,52 | 2.000.000 BRY |
| 2309 |  hiOD HIOD | US$0,0005871 | 1,79% | -7,30% | US$58.981 | US$45.078,61 | 100.466.000 HIOD |
| 2310 |  MoneySwap MSWAP | US$0,00003903 | -3,56% | -1,71% | US$58.548 | US$12.006,74 | 1.500.000.000 MSWAP |
| 2311 |  UCA Coin UCA | US$0,00001883 | 0,03% | -26,50% | US$43.465 | - | 2.308.373.935 UCA |
| 2312 |  hiSEALS HISEALS | US$0,001926 | 3,57% | -11,43% | US$57.785 | US$157.630 | 30.000.000 HISEALS |
| 2313 |  Blockburn BURN | US$0,00002881 | -2,29% | -4,13% | US$56.982 | - | 1.977.738.958 BURN |
| 2314 |  Duck DAO (DLP Duck Token) DUCK | US$0,001818 | 1,72% | -1,65% | US$56.949 | US$572,81 | 31.319.195 DUCK |
| 2315 |  Yield Protocol YIELD | US$0,001662 | -0,05% | -4,10% | US$56.528 | US$44.730,92 | 34.009.745 YIELD |
| 2316 |  SKYPlay SKP | US$0,0003579 | -3,83% | -26,84% | US$56.226 | US$74.221,56 | 157.118.755 SKP |
| 2317 |  x42 Protocol X42 | US$0,002770 | 10,12% | -11,19% | US$55.866 | US$195,93 | 20.166.886 X42 |
| 2318 |  Pancake Bunny BUNNY | US$0,1096 | -0,79% | -11,35% | US$55.898 | US$27.449,10 | 510.232 BUNNY |
| 2319 |  AdaSwap ASW | US$0,000009103 | -3,77% | -4,85% | US$57.851 | US$13.411,34 | 6.355.145.237 ASW |
| 2320 |  Rublix RBLX | US$0,002676 | -2,18% | -1,27% | US$55.510 | - | 20.745.871 RBLX |
| 2321 |  JOOPS JOOPS | US$0,000007406 | -6,51% | -18,17% | US$54.974 | US$3.545,58 | 7.422.500.000 JOOPS |
| 2322 |  hiVALHALLA HIVALHALLA | US$0,0001701 | 10,34% | -6,92% | US$54.776 | US$10.118,66 | 321.973.000 HIVALHALLA |
| 2323 |  YENTEN YTN | US$0,001293 | -2,12% | -1,32% | US$54.234 | - | 41.952.065 YTN |
| 2324 |  The Coop Network GMD | US$0,0002529 | -0,03% | -0,31% | US$53.840 | - | 212.897.880 GMD |
| 2325 |  NevaCoin NEVA | US$0,009850 | -2,12% | -1,23% | US$53.499 | - | 5.431.630 NEVA |
| 2326 |  Tachyon Protocol IPX | US$0,0001999 | -0,02% | -0,06% | US$53.352 | US$2,00 | 266.858.531 IPX |
| 2327 |  Supreme Finance HYPE | US$0,00003498 | -5,69% | -23,94% | US$52.477 | US$1.178,94 | 1.500.000.000 HYPE |
| 2328 |  Mrweb Finance (new) AMA | US$0,0007268 | -35,15% | -50,98% | US$52.394 | US$18.014,54 | 72.089.737 AMA |
| 2329 |  SugarBounce TIP | US$0,003705 | -5,80% | -6,78% | US$51.977 | US$155,69 | 14.028.150 TIP |
| 2330 |  TheForce Trade FOC | US$0,0006454 | -3,97% | -2,06% | US$51.764 | US$93,25 | 80.200.000 FOC |
| 2331 |  MetaverseX METAX | US$0,01873 | -5,27% | 19,35% | US$51.510 | US$22.645,35 | 2.750.000 METAX |
| 2332 |  Rapidz RPZX | US$0,00002716 | -1,94% | -7,59% | US$50.177 | - | 1.847.661.820 RPZX |
| 2333 |  Swap XWP | US$0,002893 | -6,11% | -23,97% | US$49.931 | US$77,81 | 17.257.541 XWP |
| 2334 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,06% | US$48.346 | - | 4.807.840 MCC |
| 2335 |  Billion Happiness BHC | US$0,9617 | -13,76% | 0,58% | US$48.084 | US$244,41 | 50.000 BHC |
| 2336 |  SolChicks Token CHICKS | US$0,00007483 | -0,34% | -1,85% | US$47.826 | US$121,88 | 639.106.688 CHICKS |
| 2337 |  Bitball Treasure BTRS | US$0,1057 | 0,60% | -29,79% | US$47.548 | US$164.195 | 450.000 BTRS |
| 2338 |  COGI COGI | US$0,0007699 | -3,32% | -7,24% | US$47.417 | US$74,43 | 61.587.047 COGI |
| 2339 |  LiquidApps DAPP | US$0,00006596 | -2,18% | -1,27% | US$46.828 | US$7,94 | 709.902.294 DAPP |
| 2340 |  Opacity OPCT | US$0,0005671 | -2,19% | -2,58% | US$45.627 | - | 80.456.100 OPCT |
| 2341 |  Citadel.one XCT | US$0,005070 | 0,73% | 4,04% | US$45.609 | US$582,73 | 8.996.449 XCT |
| 2342 |  AquariusCoin ARCO | US$0,009724 | 2,10% | 12,42% | US$44.087 | - | 4.533.874 ARCO |
| 2343 |  Tenti AIRTNT | US$0,00006366 | -5,57% | -1,93% | US$44.017 | US$9.818,65 | 691.409.589 AIRTNT |
| 2344 |  Gamerse LFG | US$0,0002544 | -8,06% | -6,07% | US$43.294 | US$5.770,27 | 170.157.314 LFG |
| 2345 |  hiSAND33 HISAND33 | US$0,002059 | -3,31% | -5,53% | US$43.175 | US$11.614,70 | 20.968.000 HISAND33 |
| 2346 |  Shackleford SHACK | US$0,04542 | 0,00% | 1,41% | US$43.050 | US$6.708,20 | 947.919 SHACK |
| 2347 |  SynchroBitcoin SNB | US$0,0005299 | 3,06% | 0,81% | US$42.551 | US$81,41 | 80.295.231 SNB |
| 2348 |  Smoothy SMTY | US$0,008152 | -0,78% | 7,07% | US$41.493 | US$285.538 | 5.089.773 SMTY |
| 2349 |  Flixxo FLIXX | US$0,0004852 | -2,18% | -1,27% | US$40.913 | US$25,52 | 84.323.675 FLIXX |
| 2350 |  Coinsbit Token CNB | US$0,00002999 | 49,97% | -72,75% | US$39.921 | US$147,82 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.