Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Defina Finance FINA | US$0,001937 | 2,27% | -7,73% | US$131.352 | US$31.627,10 | 67.819.855 FINA |
| 2202 |  X-CASH XCASH | US$0,000002052 | -0,04% | 3,82% | US$128.924 | US$22,20 | 62.820.378.619 XCASH |
| 2203 |  Argon ARGON | US$0,001292 | -1,93% | -21,77% | US$128.432 | US$15.051,06 | 99.392.668 ARGON |
| 2204 |  ZENZO ZNZ | US$0,004315 | 0,67% | 12,95% | US$128.016 | US$0,01000 | 29.667.006 ZNZ |
| 2205 |  Pawtocol UPI | US$0,0004925 | 4,51% | -1,95% | US$127.021 | US$46.933,74 | 257.924.377 UPI |
| 2206 |  Governor DAO GDAO | US$0,04327 | -1,96% | -1,22% | US$125.899 | US$21.181,87 | 2.909.493 GDAO |
| 2207 |  DeFiner FIN | US$0,0007431 | 0,11% | 4,10% | US$124.840 | US$151.629 | 168.000.000 FIN |
| 2208 |  APY.Finance APY | US$0,001859 | 0,00% | -4,87% | US$123.564 | - | 66.469.950 APY |
| 2209 |  Davis Cup Fan Token DAVIS | US$0,2262 | -10,14% | -16,28% | US$123.549 | US$20,37 | 546.124 DAVIS |
| 2210 |  Polinate POLI | US$0,0007977 | 1,34% | 3,82% | US$123.073 | US$14.708,36 | 154.294.330 POLI |
| 2211 |  e-Money NGM | US$0,006216 | -4,88% | -13,05% | US$122.823 | US$240,35 | 19.760.286 NGM |
| 2212 |  Mochi Market MOMA | US$0,003116 | -2,29% | -8,06% | US$122.509 | US$745,51 | 39.311.982 MOMA |
| 2213 |  KamPay KAMPAY | US$0,0002974 | -5,97% | -8,43% | US$121.673 | US$11,46 | 409.090.982 KAMPAY |
| 2214 |  Gunstar Metaverse GSTS | US$0,003879 | -2,78% | -16,79% | US$121.382 | US$29.682,93 | 31.290.286 GSTS |
| 2215 |  Celeum CLX | US$0,02329 | -0,02% | -4,71% | US$119.401 | - | 5.127.335 CLX |
| 2216 |  hiFRIENDS HIFRIENDS | US$0,0006696 | -0,45% | -5,94% | US$119.190 | US$152.211 | 178.000.000 HIFRIENDS |
| 2217 |  CryptoTanks TANK | US$0,002465 | -4,18% | -1,93% | US$119.839 | US$19.723,88 | 48.610.000 TANK |
| 2218 |  SifChain erowan | US$0,000009996 | 24,98% | 11,03% | US$118.816 | US$693,01 | 11.885.887.748 erowan |
| 2219 |  Galaxy Fight Club GCOIN | US$0,008213 | -2,76% | -4,25% | US$118.146 | US$12.717,86 | 14.384.463 GCOIN |
| 2220 |  WOWswap WOW | US$0,1175 | -12,81% | -16,92% | US$117.511 | US$345,42 | 999.987 WOW |
| 2221 |  BitBall BTB | US$0,0001931 | 25,35% | -6,85% | US$117.143 | - | 606.692.575 BTB |
| 2222 |  ROCKI ROCKI | US$0,01448 | -9,87% | -27,11% | US$116.707 | US$40.475,30 | 8.057.237 ROCKI |
| 2223 |  Finxflo FXF | US$0,001279 | -5,34% | -1,79% | US$115.605 | US$22.909,53 | 90.414.157 FXF |
| 2224 |  LiteDoge LDOGE | US$0,000006976 | -2,02% | -15,58% | US$114.569 | - | 16.422.580.992 LDOGE |
| 2225 |  Infinity Games ING | US$0,0001345 | 3,67% | -10,24% | US$114.262 | US$289.497 | 849.357.797 ING |
| 2226 |  SmartCash SMART | US$0,00008075 | -0,80% | -19,36% | US$114.165 | US$146,82 | 1.413.859.298 SMART |
| 2227 |  SORA XOR | US$0,00001508 | -27,69% | -12,25% | US$114.111 | US$286.690 | 7.566.238.697 XOR |
| 2228 |  EarthFund 1EARTH | US$0,001540 | -0,27% | -6,80% | US$112.026 | US$51.763,30 | 72.754.338 1EARTH |
| 2229 |  SORA Validator Token VAL | US$0,2739 | -1,94% | -1,62% | US$111.770 | US$66.882,78 | 408.003 VAL |
| 2230 |  Ritocoin RITO | US$0,00006156 | -2,12% | -1,32% | US$111.692 | US$2,38 | 1.814.365.945 RITO |
| 2231 |  Metaverse VR v2 MEVRV2 | US$0,003292 | -0,98% | -2,78% | US$111.213 | US$5.950,03 | 33.779.566 MEVRV2 |
| 2232 |  Realvirm RVM | US$1,23 | -2,08% | -1,24% | US$110.851 | US$174.997 | 90.000 RVM |
| 2233 |  Beer Money BEER | US$0,002825 | -1,96% | 10,03% | US$110.171 | US$21,77 | 38.999.999 BEER |
| 2234 |  SPORT SPORT | US$0,003758 | -14,02% | -40,54% | US$110.175 | US$2.098,72 | 29.316.736 SPORT |
| 2235 |  SeedOn SEON | US$0,0004359 | 0,00% | -12,76% | US$109.753 | - | 251.813.983 SEON |
| 2236 |  DinoX DNXC | US$0,003211 | -2,78% | 6,93% | US$109.208 | US$51.093,69 | 34.011.080 DNXC |
| 2237 |  SNOOPYBABE SBABE | US$0,00001067 | -15,71% | -15,46% | US$106.702 | US$7.247,49 | 10.000.000.000 SBABE |
| 2238 |  Nyzo NYZO | US$0,008750 | -5,49% | 2,81% | US$104.296 | US$20.982,39 | 11.919.651 NYZO |
| 2239 |  hiUNDEAD HIUNDEAD | US$0,0001374 | -2,99% | -13,22% | US$104.565 | US$37.929,51 | 760.805.000 HIUNDEAD |
| 2240 |  Teloscoin TELOS | US$0,0006156 | -2,12% | -1,32% | US$103.051 | - | 167.399.821 TELOS |
| 2241 |  Vodra VDR | US$0,0007165 | 4,87% | 11,97% | US$102.561 | US$16.271,43 | 143.144.036 VDR |
| 2242 |  hiMOONBIRDS HIMOONBIRDS | US$0,002226 | 7,87% | -6,26% | US$102.364 | US$161.945 | 45.985.000 HIMOONBIRDS |
| 2243 |  Cryptopolis CPO | US$0,001147 | -5,47% | -14,19% | US$101.975 | US$38.640,46 | 88.913.639 CPO |
| 2244 |  ACoconut AC | US$0,03769 | -9,16% | 1,58% | US$100.328 | US$28,04 | 2.661.650 AC |
| 2245 |  Dogeswap DOGES | US$5,02 | 0,03% | -2,04% | US$100.360 | - | 20.000 DOGES |
| 2246 |  DONASWAP DONA | US$0,000002509 | -7,40% | -7,82% | US$100.304 | US$88.482,36 | 39.975.710.903 DONA |
| 2247 |  Polis POLIS | US$0,01016 | 0,00% | 2,36% | US$99.854 | - | 9.831.891 POLIS |
| 2248 |  Hypr Network HYPR | US$0,001390 | -4,08% | -1,44% | US$99.804 | US$8,68 | 71.819.593 HYPR |
| 2249 |  Noir NOR | US$0,004802 | -2,12% | -1,32% | US$99.687 | - | 20.760.950 NOR |
| 2250 |  Sator SAO | US$0,001814 | 7,13% | 1,34% | US$99.621 | US$982.110 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.