Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  X X | US$0,0000002995 | -8,77% | -9,40% | US$280.922 | US$26.253,88 | 937.865.891.691 X |
| 2052 |  Pacoca PACOCA | US$0,0008338 | -3,47% | -7,65% | US$276.054 | US$603,43 | 331.082.967 PACOCA |
| 2053 |  Impossible Finance IF | US$0,04586 | -0,22% | -13,46% | US$275.219 | US$98,54 | 6.000.661 IF |
| 2054 |  Crypto-AI-Robo.com CAIR | US$0,0004111 | -33,11% | 40,80% | US$274.808 | US$46.079,43 | 668.405.378 CAIR |
| 2055 |  hiFIDENZA HIFIDENZA | US$0,09106 | -0,79% | -6,78% | US$273.181 | US$9.358,04 | 3.000.000 HIFIDENZA |
| 2056 |  Burency BUY | US$0,001399 | -14,80% | -12,69% | US$271.237 | US$924,33 | 193.878.224 BUY |
| 2057 |  DeFine DFA | US$0,001053 | -3,41% | -10,55% | US$271.094 | US$28.299,11 | 257.528.934 DFA |
| 2058 |  HollyGold HGOLD | US$0,05783 | -22,96% | -22,66% | US$271.113 | US$597,02 | 4.687.803 HGOLD |
| 2059 |  Helmet.insure HELMET | US$0,006225 | -5,61% | -4,00% | US$268.975 | US$422,67 | 43.210.517 HELMET |
| 2060 |  Rainbow Token RAINBOW | US$0,000000000311 | 0,71% | -15,95% | US$267.346 | US$21,59 | 860.397.837.230.263 RAINBOW |
| 2061 |  Jetcoin JET | US$0,003629 | -13,59% | -11,54% | US$264.052 | US$7,65 | 72.768.025 JET |
| 2062 |  Tidal Finance TIDAL | US$0,0002983 | -5,84% | -3,12% | US$258.064 | US$77.812,69 | 865.226.229 TIDAL |
| 2063 |  TitanSwap TITAN | US$0,002770 | -2,15% | -1,14% | US$256.525 | US$50.449,71 | 92.615.119 TITAN |
| 2064 |  TrueFeedBack TFBX | US$0,00006941 | 0,00% | -7,98% | US$254.141 | US$26.101,16 | 3.661.430.200 TFBX |
| 2065 |  Kangal KANGAL | US$0,000002539 | -17,90% | -22,56% | US$253.930 | US$1.049,69 | 100.000.000.000 KANGAL |
| 2066 |  Ravencoin Classic RVC | US$0,00001800 | -1,18% | -5,34% | US$249.152 | US$14.361,58 | 13.840.125.396 RVC |
| 2067 |  Xeno Token XNO | US$0,0002109 | -0,50% | -8,69% | US$249.622 | US$151.896 | 1.183.558.942 XNO |
| 2068 |  disBalancer DDOS | US$0,03634 | 0,94% | 1,11% | US$246.963 | US$4.112,51 | 6.795.114 DDOS |
| 2069 |  UBD Network UBDN | US$3,22 | -2,31% | -13,29% | US$246.322 | US$1.116.768 | 76.496 UBDN |
| 2070 |  HEROcoin PLAY | US$0,001092 | 10,70% | -3,16% | US$193.386 | US$3.158,06 | 177.023.648 PLAY |
| 2071 |  blockbank BBANK | US$0,001148 | -17,52% | -34,77% | US$242.970 | US$2.504,02 | 211.561.980 BBANK |
| 2072 |  Crabada CRA | US$0,0006806 | -3,48% | -23,66% | US$242.268 | US$13,58 | 355.983.565 CRA |
| 2073 |  EUNO EUNO | US$0,00003386 | -2,13% | -44,57% | US$241.150 | - | 7.121.643.761 EUNO |
| 2074 |  Kava Swap SWP | US$0,007167 | -0,02% | 0,20% | US$242.646 | US$143.073 | 33.854.166 SWP |
| 2075 |  Propel PEL | US$0,006426 | -6,83% | -1,82% | US$242.161 | US$67.655,23 | 37.683.673 PEL |
| 2076 |  Metagalaxy Land MEGALAND | US$0,0002391 | -0,94% | -6,88% | US$239.098 | US$51.947,24 | 1.000.000.000 MEGALAND |
| 2077 |  RaceFi RACEFI | US$0,005170 | -4,14% | -5,47% | US$238.758 | US$174,79 | 46.185.335 RACEFI |
| 2078 |  OnGO FTG | US$0,002056 | 0,56% | -7,54% | US$236.330 | US$153.163 | 114.940.812 FTG |
| 2079 |  CryptoTycoon CTT | US$0,3073 | -5,33% | -8,05% | US$236.272 | US$11.643,88 | 768.950 CTT |
| 2080 |  Digital Reserve Currency DRC | US$0,0002359 | -1,72% | -1,34% | US$235.857 | US$179,40 | 1.000.000.000 DRC |
| 2081 |  Duckies, the canary network for Yellow DUCKIES | US$0,004503 | -0,72% | -24,22% | US$234.556 | US$9,12 | 52.088.321 DUCKIES |
| 2082 |  hiMFERS HIMFERS | US$0,001113 | -0,21% | -11,62% | US$239.758 | US$159.636 | 215.510.000 HIMFERS |
| 2083 |  Raze Network RAZE | US$0,001912 | -3,25% | -9,45% | US$226.921 | US$60.162,63 | 118.690.910 RAZE |
| 2084 |  MetaQ METAQ | US$0,08989 | -6,58% | -49,03% | US$231.727 | US$129.523 | 2.577.783 METAQ |
| 2085 |  Ormeus Ecosystem ECO | US$0,0001035 | -20,09% | -42,89% | US$230.950 | US$14.891,72 | 2.230.453.136 ECO |
| 2086 |  DEXA COIN DEXA | US$0,000008906 | 0,57% | -6,17% | US$222.653 | US$107.951 | 25.000.000.000 DEXA |
| 2087 |  CropperFinance CRP | US$0,008116 | 7,66% | 19,77% | US$228.306 | US$45.102,18 | 28.131.000 CRP |
| 2088 |  Step® STEP | US$0,0002318 | -4,86% | -5,39% | US$227.519 | US$253,09 | 981.505.923 STEP |
| 2089 |  Wall Street Games (old) WSG | US$0,000000000257 | -75,96% | -6,83% | US$227.573 | US$6.225,11 | 885.277.469.624.728 WSG |
| 2090 |  Empty Set Dollar ESD | US$0,0005095 | -0,71% | -0,42% | US$227.250 | - | 446.012.145 ESD |
| 2091 |  Lanceria LANC | US$0,0008388 | 8,75% | -6,82% | US$225.759 | US$1.498,28 | 269.152.549 LANC |
| 2092 |  The HUSL HUSL | US$0,02212 | -5,27% | -13,82% | US$229.627 | US$8.029,07 | 10.379.879 HUSL |
| 2093 |  Golos Blockchain GLS | US$0,0005694 | 16,17% | 9,45% | US$224.076 | - | 393.515.493 GLS |
| 2094 |  KingdomStarter KDG | US$0,0004207 | 6,70% | 3,08% | US$223.398 | US$3.783,16 | 531.000.869 KDG |
| 2095 |  hiFLUF HIFLUF | US$0,001727 | 2,58% | -4,24% | US$222.406 | US$307.679 | 128.763.000 HIFLUF |
| 2096 |  Idavoll DAO IDV | US$0,0002394 | -7,25% | 1,56% | US$221.295 | US$20.308,60 | 924.278.318 IDV |
| 2097 |  DuckDaoDime DDIM | US$0,2102 | -1,24% | -2,26% | US$218.193 | - | 1.037.793 DDIM |
| 2098 |  RUSH COIN RUSH | US$0,0001375 | 159,43% | -11,82% | US$217.787 | US$353,18 | 1.584.249.827 RUSH |
| 2099 |  Coldstack CLS | US$0,1445 | -12,05% | -18,47% | US$217.458 | US$174.015 | 1.504.975 CLS |
| 2100 |  Float Protocol (Bank) BANK | US$0,7233 | -3,98% | -5,82% | US$215.356 | US$15.088,27 | 297.731 BANK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.