Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nvidia Inu NINU | US$0,00009242 | -3,77% | 3,61% | US$662.657 | US$5.969,81 | 7.169.798.421 NINU |
| 1852 |  Artisse CATHEON | US$0,0006779 | -4,23% | -1,41% | US$656.542 | US$20.437,05 | 968.534.281 CATHEON |
| 1853 |  BLOX BLOX | US$0,008816 | -7,56% | -22,87% | US$656.670 | US$2.422,80 | 74.489.420 BLOX |
| 1854 |  Moneytoken IMT | US$0,00005762 | -2,29% | -4,13% | US$655.140 | US$42.338,57 | 11.369.423.186 IMT |
| 1855 |  SYNC Network SYNC | US$0,004105 | 10,68% | 7,78% | US$642.777 | - | 156.574.627 SYNC |
| 1856 |  CRYPTO20 C20 | US$0,01604 | -2,18% | -1,27% | US$647.581 | - | 40.376.757 C20 |
| 1857 |  Neutrino System Base Token NSBT | US$0,2281 | 5,93% | -14,63% | US$646.655 | US$14.754,86 | 2.834.678 NSBT |
| 1858 |  PearDAO PEX | US$0,01236 | -1,50% | 11,59% | US$646.208 | US$0,4100 | 52.300.308 PEX |
| 1859 |  Ycash YEC | US$0,04271 | -1,37% | -1,96% | US$642.729 | - | 15.048.972 YEC |
| 1860 |  Atomic Wallet Coin AWC | US$0,06055 | -5,62% | -2,38% | US$642.091 | US$3.693,82 | 10.603.659 AWC |
| 1861 |  Dexlab DXL | US$0,01220 | 4,78% | 2,56% | US$640.585 | US$5.418,13 | 52.526.786 DXL |
| 1862 |  Hyperblox HPB | US$0,008741 | 7,15% | 0,72% | US$638.710 | US$22.946,40 | 73.069.950 HPB |
| 1863 |  Position Exchange POSI | US$0,007983 | -0,52% | -4,77% | US$638.196 | US$16.341,96 | 79.944.122 POSI |
| 1864 |  HyperChainX HYPER | US$0,001099 | -3,29% | -8,05% | US$634.122 | US$161.401 | 577.139.033 HYPER |
| 1865 |  Leverj Gluon L2 | US$0,002863 | -24,64% | -18,97% | US$627.485 | US$393,30 | 219.169.105 L2 |
| 1866 |  Metaverser MTVT | US$0,003742 | -3,09% | -8,52% | US$625.318 | US$154.756 | 167.113.236 MTVT |
| 1867 |  SELF Crypto SELF | US$0,005724 | 5,30% | -6,39% | US$625.141 | US$4.616,80 | 109.218.593 SELF |
| 1868 |  Callisto Network CLO | US$0,0002004 | -19,56% | -17,40% | US$622.056 | US$4.334,12 | 3.104.773.221 CLO |
| 1869 |  IBStoken IBS | US$0,0005751 | -2,17% | -8,26% | US$620.135 | US$398,82 | 1.078.331.516 IBS |
| 1870 |  Nafter NAFT | US$0,0006211 | -3,97% | -9,18% | US$619.669 | US$14.625,04 | 997.657.799 NAFT |
| 1871 |  Dragonball Z Tribute DBZ | US$0,0000008890 | -0,47% | 10,62% | US$617.029 | US$852.233 | 694.098.308.523 DBZ |
| 1872 |  Etho Protocol ETHO | US$0,007873 | -8,86% | -12,60% | US$615.020 | US$40.086,77 | 78.120.192 ETHO |
| 1873 |  Tokoin TOKO | US$0,001258 | -9,20% | 4,10% | US$615.469 | US$134.545 | 489.256.294 TOKO |
| 1874 |  FRAKT Token FRKT | US$0,1294 | -2,63% | -4,99% | US$611.495 | US$560,10 | 4.727.287 FRKT |
| 1875 |  Zero ZER | US$0,04526 | -1,88% | 7,59% | US$608.398 | - | 13.442.691 ZER |
| 1876 |  ZAIBOT ZAI | US$0,1137 | -10,24% | -29,54% | US$596.218 | US$462.755 | 5.245.087 ZAI |
| 1877 |  Professional Fighters League Fan Token PFL | US$0,3682 | -5,10% | -5,24% | US$590.757 | US$15.091,56 | 1.604.457 PFL |
| 1878 |  S4FE S4F | US$0,0006555 | -5,50% | -3,50% | US$586.910 | - | 895.310.762 S4F |
| 1879 |  Salad SALD | US$0,007748 | -2,77% | -18,57% | US$585.805 | US$640.379 | 75.610.749 SALD |
| 1880 |  Odin Protocol ODIN | US$0,03342 | -1,38% | -5,20% | US$583.892 | US$1.354,09 | 17.468.925 ODIN |
| 1881 |  Avatly (New) AVATLY | US$0,009603 | 0,00% | -7,92% | US$575.538 | - | 59.934.771 AVATLY |
| 1882 |  Kalao KLO | US$0,003026 | -2,99% | -10,52% | US$574.796 | US$115.580 | 189.969.797 KLO |
| 1883 |  ISLAMICOIN ISLAMI | US$0,0001989 | -0,03% | -0,07% | US$573.942 | - | 2.885.348.769 ISLAMI |
| 1884 |  EXNT EXNT | US$0,009076 | 0,00% | -13,05% | US$572.218 | - | 63.050.105 EXNT |
| 1885 |  STARSHIP STARSHIP | US$0,03015 | -3,80% | -3,38% | US$570.138 | US$2.706,02 | 18.908.258 STARSHIP |
| 1886 |  Earn Network EARN | US$0,0008957 | -0,78% | -6,44% | US$556.254 | US$198.371 | 621.056.966 EARN |
| 1887 |  AGA Token AGA | US$0,05125 | -3,49% | -9,09% | US$555.722 | US$18,45 | 10.842.984 AGA |
| 1888 |  MetamonkeyAi MMAI | US$0,00009098 | 0,08% | -8,25% | US$554.910 | US$45.661,49 | 6.099.376.989 MMAI |
| 1889 |  Binamon BMON | US$0,004790 | -4,04% | -2,40% | US$553.025 | US$22.531,27 | 115.453.949 BMON |
| 1890 |  BeamSwap GLINT | US$0,0006015 | -2,15% | -1,29% | US$552.170 | US$79.459,76 | 917.949.791 GLINT |
| 1891 |  Qrkita Token QRT | US$0,000005516 | 0,43% | -6,97% | US$551.436 | US$1.227,06 | 99.966.493.120 QRT |
| 1892 |  Dawn Protocol DAWN | US$0,007383 | 481,79% | -1,23% | US$549.779 | US$6,72 | 74.464.266 DAWN |
| 1893 |  OceanEx Token OCE | US$0,0003069 | 0,68% | -5,09% | US$548.678 | US$2.379,29 | 1.788.038.022 OCE |
| 1894 |  Falconswap FSW | US$0,01465 | 0,00% | -4,26% | US$548.405 | - | 37.429.794 FSW |
| 1895 |  Freeway Token FWT | US$0,00005427 | -8,11% | -8,25% | US$542.749 | - | 10.000.000.000 FWT |
| 1896 |  Alphabet ALPHABET | US$54,12 | -3,61% | -13,69% | US$541.168 | US$8.171,82 | 10.000 ALPHABET |
| 1897 |  REGENT COIN REGENT | US$0,3920 | -1,24% | 5,28% | US$540.674 | US$394.597 | 1.379.318 REGENT |
| 1898 |  Karat KAT | US$0,002112 | -1,49% | -18,23% | US$539.822 | US$27.574,63 | 255.538.596 KAT |
| 1899 |  CryptoBlades SKILL | US$0,5820 | 0,68% | -7,38% | US$536.160 | US$360.215 | 921.259 SKILL |
| 1900 |  Gold GOLD | US$0,03216 | -0,51% | -4,32% | US$531.164 | US$3.194,09 | 16.517.245 GOLD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.