Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Strong STRONG | US$3,82 | 0,56% | -4,61% | US$527.918 | US$50.167,42 | 138.269 STRONG |
| 1902 |  KlubCoin KLUB | US$0,003027 | -1,69% | -13,79% | US$527.580 | US$2.980,87 | 174.268.460 KLUB |
| 1903 |  Genaro Network GNX | US$0,0007983 | -1,19% | -10,90% | US$518.867 | US$26.138,30 | 650.000.000 GNX |
| 1904 |  Cheems Inu (new) CINU | US$0,00009151 | -27,75% | -29,61% | US$523.783 | US$221,82 | 5.723.672.214 CINU |
| 1905 |  Nutcoin NUT | US$0,00000002543 | 92,08% | -4,18% | US$511.006 | US$1.034.645 | 20.092.757.543.431 NUT |
| 1906 |  Team Heretics Fan Token TH | US$0,2476 | -9,63% | -17,56% | US$523.345 | US$96,23 | 2.113.552 TH |
| 1907 |  Loser Coin LOWB | US$0,000008666 | -5,65% | -1,32% | US$522.542 | US$15.189,26 | 60.296.840.158 LOWB |
| 1908 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -17,66% | -5,26% | US$518.060 | US$614,25 | 108.125.205.623.924.976 OGGY |
| 1909 |  AiMalls AIT | US$2,56 | -7,00% | -4,40% | US$517.294 | US$190.289 | 201.885 AIT |
| 1910 |  POLKER PKR | US$0,002663 | 0,10% | -9,79% | US$515.682 | US$1.854,54 | 193.639.424 PKR |
| 1911 |  ZClassic ZCL | US$0,05544 | -1,49% | -0,93% | US$514.894 | - | 9.287.024 ZCL |
| 1912 |  Revolt 2 Earn RVLT | US$0,000000008598 | 0,00% | -13,54% | US$514.289 | - | 59.815.774.993.144 RVLT |
| 1913 |  Oggy Inu (ETH) OGGY | US$0,000002569 | 1,02% | -10,45% | US$516.984 | US$21.908,97 | 201.272.222.574 OGGY |
| 1914 |  Tulip Protocol TULIP | US$0,6279 | -5,62% | -9,25% | US$511.855 | US$13.129,21 | 815.206 TULIP |
| 1915 |  Don-key DON | US$0,005224 | -4,94% | -2,85% | US$499.143 | US$43,13 | 95.549.868 DON |
| 1916 |  Corite CO | US$0,004072 | -0,52% | -5,51% | US$497.629 | US$125.870 | 122.199.592 CO |
| 1917 |  Meme Alliance MMA | US$0,008744 | -1,77% | -4,55% | US$496.244 | US$97.893,13 | 56.750.614 MMA |
| 1918 |  SaTT SATT | US$0,0001526 | -0,79% | -2,41% | US$495.174 | US$44,06 | 3.244.898.181 SATT |
| 1919 |  Tethereum T99 | US$0,0001275 | -3,76% | -0,14% | US$494.578 | US$506.903 | 3.878.729.996 T99 |
| 1920 |  Ninneko NINO | US$0,007609 | -6,44% | 78,50% | US$493.863 | US$14.704,60 | 64.904.273 NINO |
| 1921 |  BendDAO BEND | US$0,001286 | -3,72% | -12,23% | US$491.977 | US$318.365 | 382.458.902 BEND |
| 1922 |  Furucombo COMBO | US$0,01214 | 3,32% | -0,55% | US$492.575 | US$2.860,11 | 40.569.925 COMBO |
| 1923 |  Acquire.Fi ACQ | US$0,01400 | -7,51% | -17,37% | US$490.461 | US$117.846 | 35.041.183 ACQ |
| 1924 |  PlotX PLOT | US$0,007604 | 0,28% | -2,17% | US$504.264 | US$72.440,03 | 66.318.562 PLOT |
| 1925 |  Finblox FBX | US$0,0005070 | 0,71% | 3,65% | US$489.224 | US$80.224,61 | 964.923.179 FBX |
| 1926 |  Bitcoin Plus XBC | US$2,09 | 0,06% | -15,00% | US$483.571 | US$1.102,02 | 231.791 XBC |
| 1927 |  Opium OPIUM | US$0,1143 | 4,57% | -6,88% | US$475.682 | US$60.776,96 | 4.161.204 OPIUM |
| 1928 |  Brokoli Network BRKL | US$0,008865 | -7,19% | -19,59% | US$474.026 | US$36.241,69 | 53.472.622 BRKL |
| 1929 |  Gather GTH | US$0,002371 | -1,07% | -1,94% | US$473.542 | - | 199.746.653 GTH |
| 1930 |  Veil VEIL | US$0,005490 | 2,69% | -6,57% | US$472.577 | US$38,78 | 86.077.880 VEIL |
| 1931 |  DIGG DIGG | US$823,70 | -4,04% | 13,48% | US$472.745 | US$4.918,77 | 574 DIGG |
| 1932 |  BonusCloud BXC | US$0,0001393 | -0,47% | -0,92% | US$466.800 | US$9.085,47 | 3.352.137.888 BXC |
| 1933 |  BlockWallet BLANK | US$0,02415 | -4,19% | -8,61% | US$468.433 | US$60.275,00 | 19.394.814 BLANK |
| 1934 |  404Aliens 404A | US$46,46 | 0,80% | -7,34% | US$464.601 | US$152.758 | 10.000 404A |
| 1935 |  Azbit AZ | US$0,000006601 | 9,41% | 19,33% | US$460.419 | US$112,09 | 69.750.302.117 AZ |
| 1936 |  Refereum RFR | US$0,00009226 | 7,72% | 18,37% | US$461.244 | US$15.123,26 | 4.999.180.100 RFR |
| 1937 |  DDKoin DDK | US$0,2688 | -0,41% | 3,37% | US$459.607 | - | 1.710.000 DDK |
| 1938 |  Cyclone Protocol CYC | US$17,45 | -6,48% | -11,46% | US$458.688 | US$9,34 | 26.282 CYC |
| 1939 |  XTRABYTES XBY | US$0,001067 | 0,03% | -2,00% | US$458.807 | - | 430.000.000 XBY |
| 1940 |  Ojamu OJA | US$0,004579 | -7,24% | -14,81% | US$457.911 | US$2.190,34 | 99.996.080 OJA |
| 1941 |  Goldcoin GLC | US$0,01048 | 14,22% | 7,59% | US$457.918 | US$1.964,13 | 43.681.422 GLC |
| 1942 |  Wizardia WZRD | US$0,003561 | -1,60% | -4,31% | US$451.882 | US$37.028,96 | 126.909.806 WZRD |
| 1943 |  Kattana KTN | US$0,1425 | -6,56% | -16,98% | US$451.271 | US$15.522,97 | 3.166.380 KTN |
| 1944 |  Olyverse OLY | US$0,0003327 | -1,95% | -7,43% | US$448.119 | US$11.115,71 | 1.347.029.039 OLY |
| 1945 |  StakeCubeCoin SCC | US$0,03134 | 0,81% | 11,51% | US$444.088 | US$1.924,68 | 14.172.045 SCC |
| 1946 |  CyberFi Token CFi | US$0,1841 | -0,56% | -5,93% | US$441.747 | US$23.558,06 | 2.400.000 CFi |
| 1947 |  Unido EP UDO | US$0,004456 | -2,95% | -5,38% | US$438.171 | US$22.780,33 | 98.325.265 UDO |
| 1948 |  Swingby SWINGBY | US$0,0005028 | 81,84% | 67,56% | US$437.419 | US$8,41 | 870.000.000 SWINGBY |
| 1949 |  PERL.eco PERL | US$0,0008869 | 1,36% | 0,03% | US$435.401 | US$14.734,80 | 490.938.908 PERL |
| 1950 |  Team Vitality Fan Token VIT | US$0,1137 | -3,88% | -12,43% | US$434.681 | US$14,33 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.