Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Graviocoin GIO | US$0,01108 | -3,60% | -1,33% | US$799.240 | US$14,73 | 72.128.521 GIO |
| 1802 |  KubeCoin KUBE | US$0,004209 | -5,36% | -15,32% | US$799.262 | US$122.787 | 189.882.166 KUBE |
| 1803 |  ADAPad ADAPAD | US$0,006662 | -1,34% | -3,34% | US$783.745 | US$3.140,34 | 117.642.373 ADAPAD |
| 1804 |  All In ALLIN | US$0,8228 | -11,15% | -10,52% | US$783.005 | US$256.446 | 951.588 ALLIN |
| 1805 |  Monetha MTH | US$0,002214 | -0,32% | -7,04% | US$779.649 | US$76.217,37 | 352.086.984 MTH |
| 1806 |  Spartan Protocol SPARTA | US$0,007919 | -1,06% | -6,96% | US$776.281 | US$26.083,74 | 98.032.693 SPARTA |
| 1807 |  VNX Gold VNXAU | US$75,94 | 0,70% | 1,06% | US$767.032 | US$119.402 | 10.100 VNXAU |
| 1808 |  Avocado DAO Token AVG | US$0,03030 | -1,11% | 0,67% | US$771.691 | US$34.049,42 | 25.468.016 AVG |
| 1809 |  eXPerience Chain XPC | US$0,000008427 | -0,84% | -1,00% | US$767.616 | - | 91.090.814.961 XPC |
| 1810 |  Token IN TIN | US$0,06832 | -18,54% | 30,77% | US$764.168 | US$426.741 | 11.185.336 TIN |
| 1811 |  Decentr DEC | US$0,006977 | -0,73% | -6,63% | US$758.922 | US$143.999 | 108.767.633 DEC |
| 1812 |  ElvishMagic EMAGIC | US$0,001167 | -12,48% | -26,13% | US$761.353 | US$187.389 | 652.191.768 EMAGIC |
| 1813 |  Mithril MITH | US$0,0007608 | -1,35% | -1,79% | US$760.809 | US$30.158,44 | 1.000.000.000 MITH |
| 1814 |  Dentacoin DCN | US$0,000001292 | -14,80% | -4,58% | US$759.859 | US$162,72 | 588.105.296.887 DCN |
| 1815 |  LOCGame LOCG | US$0,005667 | -1,90% | -3,91% | US$757.281 | US$117.938 | 133.622.792 LOCG |
| 1816 |  PUTinCoin PUT | US$0,0006471 | 2,00% | 6,38% | US$769.189 | - | 1.188.750.832 PUT |
| 1817 |  Play Token PLAY | US$0,0006641 | -18,81% | -30,88% | US$746.317 | US$628.620 | 1.123.789.493 PLAY |
| 1818 |  Football World Community FWC | US$0,000000000018 | -4,29% | -8,19% | US$750.776 | US$299.030 | 42.259.695.518.342.008 FWC |
| 1819 |  Sao Paulo FC Fan Token SPFC | US$0,3353 | -7,23% | -11,62% | US$743.931 | US$82.532,36 | 2.218.766 SPFC |
| 1820 |  The Dons DONS | US$0,00009170 | -5,34% | -8,63% | US$747.374 | US$63.910,97 | 8.150.000.000 DONS |
| 1821 |  KALM KALM | US$0,08716 | 10,45% | -23,94% | US$745.182 | US$16.422,49 | 8.550.000 KALM |
| 1822 |  Apollo Currency APL | US$0,00003503 | -4,28% | -15,09% | US$741.353 | US$621,06 | 21.165.096.531 APL |
| 1823 |  Residual Token eRSDL | US$0,001672 | -0,46% | -4,10% | US$736.006 | US$2.879,17 | 440.275.682 eRSDL |
| 1824 |  Mars Token MRST | US$0,002067 | 1,77% | -0,68% | US$738.188 | US$288.481 | 357.176.725 MRST |
| 1825 |  Bitswift BITS | US$0,1884 | -2,07% | 7,94% | US$731.969 | US$19,71 | 3.884.635 BITS |
| 1826 |  Woonkly Power WOOP | US$0,003160 | -0,15% | -13,96% | US$722.373 | US$26.881,00 | 228.584.357 WOOP |
| 1827 |  ROD.AI RODAI | US$0,00000001325 | -3,46% | -9,81% | US$726.172 | US$119.635 | 54.799.095.330.128 RODAI |
| 1828 |  Metaverse Face MEFA | US$0,00007612 | 0,69% | -4,28% | US$724.343 | US$28.777,35 | 9.515.523.108 MEFA |
| 1829 |  İstanbul Başakşehir Fan Token IBFK | US$0,6454 | -4,90% | -16,13% | US$723.976 | US$12.305,52 | 1.121.730 IBFK |
| 1830 |  Grape GRP | US$2,72 | -18,89% | -50,18% | US$723.056 | US$127.628 | 265.844 GRP |
| 1831 |  Millonarios FC Fan Token MFC | US$0,1261 | -3,88% | -20,76% | US$715.527 | US$6,26 | 5.676.178 MFC |
| 1832 |  Solzilla SOLZILLA | US$0,000000001110 | -4,18% | -9,80% | US$711.638 | US$47.693,15 | 641.180.240.641.250 SOLZILLA |
| 1833 |  Tranche Finance SLICE | US$0,03560 | -2,95% | -2,18% | US$711.942 | US$21.337,35 | 20.000.000 SLICE |
| 1834 |  RioDeFi RFUEL | US$0,002073 | 0,12% | -21,04% | US$714.288 | US$130.145 | 344.550.838 RFUEL |
| 1835 |  Playermon PYM | US$0,001672 | 12,51% | 30,43% | US$713.863 | US$28.905,73 | 427.072.302 PYM |
| 1836 |  ETHPad ETHPAD | US$0,003569 | -2,41% | -4,78% | US$711.830 | - | 199.427.405 ETHPAD |
| 1837 |  Palette PLT | US$101,91 | -3,74% | -2,09% | US$710.182 | US$1.504,11 | 6.969 PLT |
| 1838 |  FedoraCoin TIPS | US$0,000003330 | -3,56% | -5,03% | US$706.877 | US$24.939,03 | 212.269.865.434 TIPS |
| 1839 |  Bowled.io BWLD | US$0,01674 | -5,02% | -51,92% | US$705.307 | US$151.912 | 42.125.000 BWLD |
| 1840 |  CryptoZoon ZOON | US$0,0009940 | -3,12% | -7,56% | US$707.830 | US$58.936,60 | 712.124.787 ZOON |
| 1841 |  The Unfettered Ecosystem SOULS | US$0,002534 | -12,99% | -9,18% | US$699.004 | US$245.970 | 275.833.817 SOULS |
| 1842 |  4P FOUR FOUR | US$0,003253 | -4,78% | -40,80% | US$693.731 | US$1.387,22 | 213.266.834 FOUR |
| 1843 |  ZUM TOKEN ZUM | US$0,00002671 | 490,49% | 690,68% | US$691.557 | - | 25.887.946.479 ZUM |
| 1844 |  Hyve HYVE | US$0,02702 | 0,28% | -9,12% | US$693.022 | US$273.128 | 25.646.075 HYVE |
| 1845 |  Forest Knight KNIGHT | US$0,03341 | -1,85% | -2,92% | US$674.723 | US$15.314,66 | 20.193.672 KNIGHT |
| 1846 |  Carbon CARBON | US$0,01909 | -5,46% | -9,59% | US$671.838 | US$12.268,23 | 35.188.718 CARBON |
| 1847 |  Phoenixcoin PXC | US$0,007387 | -2,12% | -1,23% | US$670.104 | - | 90.711.962 PXC |
| 1848 |  Plant Vs Undead PVU | US$0,002400 | -0,55% | -1,62% | US$670.483 | US$25.498,69 | 279.377.699 PVU |
| 1849 |  TrustVerse TRV | US$0,0006683 | -1,90% | 41,93% | US$668.312 | - | 1.000.000.000 TRV |
| 1850 |  RIZON ATOLO | US$0,0002899 | -7,48% | 11,23% | US$667.278 | US$23.307,67 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.