Data Historis Harga Kripto 14/05/2024
Daftar harga kripto yang direkam pada tanggal 14/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alltoscan ATS | US$0,7461 | -17,63% | -29,06% | US$1.669.059 | US$490.947 | 2.237.116 ATS |
| 1602 |  MetaDOS SECOND | US$0,003785 | -4,37% | -27,02% | US$1.667.033 | US$641.514 | 440.373.468 SECOND |
| 1603 |  Aimedis (new) AIMX | US$0,004977 | -1,12% | -9,60% | US$1.657.391 | US$124.994 | 333.000.000 AIMX |
| 1604 |  Heroes Chained HEC | US$0,03356 | -3,55% | -6,77% | US$1.649.803 | US$229.404 | 49.153.913 HEC |
| 1605 |  TiFi Token TIFI | US$0,00000002105 | -4,71% | -5,07% | US$1.651.106 | US$78.139,63 | 78.437.208.676.359 TIFI |
| 1606 |  Wecan Group WECAN | US$0,001936 | -25,44% | -24,60% | US$1.601.429 | US$92.756,92 | 827.372.816 WECAN |
| 1607 |  Dreams Quest DREAMS | US$0,001036 | -3,45% | -9,23% | US$1.620.201 | US$106.665 | 1.564.101.228 DREAMS |
| 1608 |  VIMworld VEED | US$0,0002902 | 0,00% | -22,08% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1609 |  Hot Cross HOTCROSS | US$0,01422 | -6,56% | -3,65% | US$1.617.327 | US$147.423 | 113.749.999 HOTCROSS |
| 1610 |  Konomi Network KONO | US$0,01607 | 1,10% | -9,35% | US$1.607.108 | US$100.258 | 100.000.000 KONO |
| 1611 |  Rug World Assets RWA | US$0,1704 | -1,57% | -14,55% | US$1.618.494 | US$498.887 | 9.498.089 RWA |
| 1612 |  DOGGY DOGGY | US$0,0007042 | -0,12% | -2,19% | US$1.612.840 | US$42.981,37 | 2.290.262.200 DOGGY |
| 1613 |  TenX PAY | US$0,007841 | -11,37% | -8,75% | US$1.609.163 | US$12.897,95 | 205.218.256 PAY |
| 1614 |  O3 Swap O3 | US$0,03105 | -1,09% | -6,67% | US$1.598.117 | US$361.936 | 51.468.060 O3 |
| 1615 |  Zeitgeist ZTG | US$0,03530 | -13,89% | -16,91% | US$1.589.706 | US$14.919,57 | 45.031.933 ZTG |
| 1616 |  HyperCash HC | US$0,03528 | -1,17% | 1,50% | US$1.590.351 | US$95.146,29 | 45.071.909 HC |
| 1617 |  DEEPSPACE DPS | US$0,03001 | -4,89% | -24,44% | US$1.587.245 | US$7.584,53 | 52.893.498 DPS |
| 1618 |  Idena IDNA | US$0,02372 | -0,02% | 4,05% | US$1.582.487 | US$41.894,10 | 66.728.775 IDNA |
| 1619 |  Nabox NABOX | US$0,000007553 | -6,87% | -7,03% | US$1.575.666 | US$95.823,50 | 208.614.091.935 NABOX |
| 1620 |  ThreeFold TFT | US$0,01944 | -0,12% | -0,95% | US$1.577.931 | US$14.003,37 | 81.181.457 TFT |
| 1621 |  Hawksight HAWK | US$0,001479 | -3,59% | -31,10% | US$1.526.576 | US$63.341,39 | 1.031.895.935 HAWK |
| 1622 |  SparkPoint SRK | US$0,0001423 | 3,54% | 1,68% | US$1.567.503 | US$29.486,86 | 11.014.632.198 SRK |
| 1623 |  Monsta Infinite MONI | US$0,01084 | -10,71% | -21,77% | US$1.556.756 | US$263.791 | 143.640.613 MONI |
| 1624 |  BiFi BIFI | US$0,003021 | 1,89% | 0,89% | US$1.540.286 | US$179.509 | 509.829.073 BIFI |
| 1625 |  Razor Network RAZOR | US$0,004674 | -2,74% | -11,51% | US$1.534.313 | US$45.581,44 | 328.245.504 RAZOR |
| 1626 |  ZooKeeper ZOO | US$0,003287 | -7,39% | -13,90% | US$1.532.272 | US$2.146,25 | 466.115.558 ZOO |
| 1627 |  Modefi MOD | US$0,09487 | 19,09% | 12,77% | US$1.525.138 | US$230,15 | 16.076.764 MOD |
| 1628 |  Attila ATT | US$0,003352 | -0,02% | -9,74% | US$1.509.814 | - | 450.382.736 ATT |
| 1629 |  DEVAI 0XDEV | US$1,78 | -3,53% | 5,64% | US$1.504.078 | US$543.922 | 844.494 0XDEV |
| 1630 |  FIBOS FO | US$0,001398 | -3,56% | -13,81% | US$1.497.980 | US$387,81 | 1.071.593.128 FO |
| 1631 |  City Tycoon Games CTG | US$0,1477 | 4,01% | 5,91% | US$1.477.257 | US$11.329,14 | 10.000.000 CTG |
| 1632 |  Wombat Exchange WOM | US$0,02519 | -5,01% | -14,25% | US$1.474.401 | US$89.465,17 | 58.529.174 WOM |
| 1633 |  Oddz ODDZ | US$0,01492 | 2,11% | 0,13% | US$1.477.079 | US$110.898 | 98.999.988 ODDZ |
| 1634 |  Bitgesell BGL | US$0,09076 | -5,26% | -12,28% | US$1.466.554 | US$3.916,04 | 16.157.930 BGL |
| 1635 |  suterusu SUTER | US$0,0003783 | -1,85% | -13,34% | US$1.458.223 | US$16.741,75 | 3.855.040.000 SUTER |
| 1636 |  LGCY Network LGCY | US$0,0001137 | -4,92% | -17,57% | US$1.444.988 | US$9.060,67 | 12.713.925.827 LGCY |
| 1637 |  Damex Token DAMEX | US$0,02694 | 25,38% | -12,57% | US$1.430.055 | US$215.573 | 53.076.277 DAMEX |
| 1638 |  Scotty Beam SCOTTY | US$0,003132 | -3,36% | -21,34% | US$1.442.694 | US$46.070,53 | 460.665.809 SCOTTY |
| 1639 |  Castle of Blackwater COBE | US$0,1925 | -5,14% | -16,90% | US$1.438.859 | US$22.176,25 | 7.475.175 COBE |
| 1640 |  Legends of Elysium LOE | US$0,1024 | -23,92% | 37,97% | US$1.409.073 | US$716.227 | 13.763.427 LOE |
| 1641 |  DerivaDAO DDX | US$0,05470 | -2,18% | 28,32% | US$1.427.373 | US$94,80 | 26.094.664 DDX |
| 1642 |  VelasPad VLXPAD | US$0,006123 | -1,78% | -3,54% | US$1.429.471 | US$23.675,04 | 233.450.756 VLXPAD |
| 1643 |  Tap XTP | US$0,001160 | -2,61% | -10,57% | US$1.429.310 | US$16.454,22 | 1.231.911.016 XTP |
| 1644 |  Fenerbahçe Token FB | US$0,6515 | -2,05% | 0,01% | US$1.420.297 | US$2.743.285 | 2.180.000 FB |
| 1645 |  NuriTopia NBLU | US$0,002183 | -1,20% | 10,49% | US$1.419.541 | US$91.329,10 | 650.382.480 NBLU |
| 1646 |  Hakka.Finance HAKKA | US$0,002843 | -1,17% | -3,85% | US$1.415.076 | US$40,75 | 497.792.934 HAKKA |
| 1647 |  YUSRA YUSRA | US$0,03429 | -13,62% | -22,99% | US$1.371.420 | US$107.116 | 40.000.000 YUSRA |
| 1648 |  Feathercoin FTC | US$0,006025 | 9,13% | 5,70% | US$1.425.606 | - | 236.600.238 FTC |
| 1649 |  Bistroo BIST | US$0,02447 | -1,27% | 0,93% | US$1.404.652 | - | 57.402.226 BIST |
| 1650 |  Bird.Money BIRD | US$14,80 | -5,35% | -15,81% | US$1.405.318 | US$30.673,27 | 94.942 BIRD |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.