Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Attack Wagon ATK | US$0,0004839 | -8,41% | -14,87% | - | US$69.548,54 | - |
| 4002 |  Rex REX | US$0,001307 | -15,12% | -14,19% | - | US$66.644,25 | - |
| 4003 |  Perro Dinero JOTCHUA | US$0,002943 | -6,39% | -45,91% | - | US$70.563,89 | - |
| 4004 |  HowInu HOW | US$0,000000000220 | 3,12% | 1,66% | - | US$69.589,91 | - |
| 4005 |  ASTRA Protocol ASTRA | US$0,001720 | -5,23% | 6,84% | - | US$69.468,21 | - |
| 4006 |  Snapmuse.io SMX | US$0,02129 | 7,30% | -10,48% | - | US$68.731,56 | - |
| 4007 |  SAFEMOON SOLANA SAFEMOON | US$0,0001889 | 100,84% | 316,98% | - | US$69.649,62 | - |
| 4008 |  Notional Finance NOTE | US$0,1226 | -4,85% | 13,93% | - | US$69.425,57 | - |
| 4009 |  Supreme Finance HYPES | US$0,000003461 | 0,90% | 62,08% | - | US$68.899,21 | - |
| 4010 |  HotKeySwap HOTKEY | US$0,1042 | 44,46% | 46,65% | - | US$69.147,78 | - |
| 4011 |  Game Coin GMEX | US$0,0003776 | 0,05% | -3,50% | - | US$69.315,29 | - |
| 4012 |  CryptoGPT CRGPT | US$0,07560 | 13,73% | -73,06% | - | US$69.300,36 | - |
| 4013 |  Smile Coin SMILE | US$0,000000007785 | -13,51% | -22,14% | - | US$68.570,71 | - |
| 4014 |  Ethereans OS | US$1,64 | 39,72% | -4,45% | - | US$68.724,82 | - |
| 4015 |  Beni BENI | US$0,002758 | 7,17% | -22,20% | - | US$68.339,41 | - |
| 4016 |  Helion HLN | US$0,1514 | -3,39% | -3,72% | - | US$68.734,85 | - |
| 4017 |  Silent Notary UBSN | US$0,000006855 | -4,36% | 3,58% | - | US$68.499,16 | - |
| 4018 |  CYBRIA CYBA | US$0,001610 | -0,44% | -1,25% | - | US$68.267,04 | - |
| 4019 |  MochiCat MOCHICAT | US$0,0003485 | 29,78% | 56,80% | - | US$68.830,63 | - |
| 4020 |  Metavisa Protocol MESA | US$0,0002656 | 0,82% | -5,18% | - | US$67.693,89 | - |
| 4021 |  Day By Day DBD | US$0,005299 | 4,88% | 12,40% | - | US$67.849,43 | - |
| 4022 |  Montage Token MTGX | US$0,0001271 | 0,06% | 7,87% | - | US$67.695,39 | - |
| 4023 |  Myra MYRA | US$0,002175 | 7,68% | 36,31% | - | US$67.521,67 | - |
| 4024 |  NOOT (Ordinals) NOOT | US$0,003496 | 15,69% | 22,87% | - | US$67.429,98 | - |
| 4025 |  Solbook BOOK | US$0,1016 | -0,26% | -2,77% | - | US$67.615,55 | - |
| 4026 |  LUXY LUXY | US$0,006333 | -21,34% | -20,53% | - | US$67.142,01 | - |
| 4027 |  Oshi Token OSHI | US$0,02439 | 0,62% | -35,35% | - | US$67.171,06 | - |
| 4028 |  Andrea Von Speed VONSPEED | US$0,0006404 | -5,23% | -3,97% | - | US$67.020,96 | - |
| 4029 |  Mike Tython THAVAGE | US$0,006660 | 40,96% | 13,57% | - | US$66.524,33 | - |
| 4030 |  Versus-X VSX | US$0,1314 | -2,79% | -7,36% | - | US$66.796,37 | - |
| 4031 |  Mandox Token MANDOX | US$0,00000004443 | 0,46% | -15,09% | - | US$66.381,21 | - |
| 4032 |  Astra DAO ASTRADAO | US$0,00000003130 | 6,00% | -7,71% | - | US$67.056,82 | - |
| 4033 |  GenomesDao GENOME | US$0,01731 | 10,01% | 7,25% | - | US$66.591,80 | - |
| 4034 |  Dreamverse DV | US$0,001056 | -0,88% | -1,68% | - | US$66.429,41 | - |
| 4035 |  CelebrityCoinV2 CCV2 | US$0,08654 | -4,29% | -6,43% | - | US$66.629,64 | - |
| 4036 |  Byepix EPIX | US$0,003862 | 13,89% | 27,47% | - | US$66.507,47 | - |
| 4037 |  BlackRock BLACKROCK | US$0,000000000005 | -20,74% | -77,74% | - | US$67.474,31 | - |
| 4038 |  Sacabam SCB | US$0,00000004678 | 6,52% | 5,40% | - | US$66.322,10 | - |
| 4039 |  Dash 2 Trade D2T | US$0,002587 | -0,55% | -17,21% | - | US$66.213,28 | - |
| 4040 |  EarlyFans EARLY | US$0,02425 | -7,86% | 0,00% | - | US$66.288,89 | - |
| 4041 |  Instadapp INST | US$2,01 | 2,16% | -1,84% | - | US$63.652,98 | - |
| 4042 |  CryptoAI CAI | US$0,004276 | 3,93% | 3,66% | - | US$65.046,59 | - |
| 4043 |  Exorde EXD | US$0,03989 | -0,52% | -13,01% | - | US$65.199,80 | - |
| 4044 |  EverMoon EVERMOON | US$0,002013 | 119,02% | 164,15% | - | US$65.115,52 | - |
| 4045 |  Homer SIMPSON | US$0,000000000008 | 2,90% | 1,79% | - | US$64.007,41 | - |
| 4046 |  Alium Finance ALM | US$0,002639 | 2,59% | 4,48% | - | US$64.653,82 | - |
| 4047 |  Plebz PLEB | US$0,000000005450 | 35,81% | -1,20% | - | US$64.790,75 | - |
| 4048 |  SX Network SX | US$0,08426 | 0,12% | -3,17% | - | US$64.743,06 | - |
| 4049 |  Nexalt XLT | US$0,001895 | 0,44% | -16,76% | - | US$64.724,69 | - |
| 4050 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01023 | 3,99% | 6,88% | - | US$63.497,85 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.