Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Custodiy CTY | US$26,64 | 49,81% | 33,41% | - | US$64.375,55 | - |
| 4052 |  The Moon Metaverse 2MOON | US$0,00008964 | -5,50% | -9,64% | - | US$64.268,60 | - |
| 4053 |  Decentralized Vulnerability Platform DVP | US$0,0004103 | 10,73% | 25,98% | - | US$64.024,51 | - |
| 4054 |  GooseFX GOFX | US$0,01383 | -17,36% | -15,92% | - | US$64.106,58 | - |
| 4055 |  Mind Matrix AIMX | US$0,000000001229 | 11,04% | -29,72% | - | US$64.045,41 | - |
| 4056 |  Carbify CBY | US$2,19 | 2,91% | -2,73% | - | US$69.341,09 | - |
| 4057 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08033 | 3,51% | 3,28% | - | US$63.220,78 | - |
| 4058 |  Whole Earth Coin WEC | US$0,005228 | -0,01% | -0,81% | - | US$63.461,82 | - |
| 4059 |  ALITA ALITA | US$0,00004090 | -2,05% | -2,22% | - | US$63.548,65 | - |
| 4060 |  YAY Network YAY | US$0,003293 | -0,04% | 4,75% | - | US$63.352,11 | - |
| 4061 |  Mexico Chingon CHINGON | US$0,005483 | 58,47% | 0,00% | - | US$61.601,06 | - |
| 4062 |  Going To The Moon GTTM | US$0,00002486 | 6,91% | 20,59% | - | US$63.061,68 | - |
| 4063 |  Larix LARIX | US$0,0001801 | 4,28% | -2,59% | - | US$63.247,16 | - |
| 4064 |  FREN FREN | US$0,000006481 | 6,23% | 2,17% | - | US$63.388,14 | - |
| 4065 |  Celestial CELT | US$0,00005245 | -0,70% | 0,44% | - | US$62.800,70 | - |
| 4066 |  Shroomates SHROOM | US$0,002249 | 5,14% | 17,58% | - | US$62.274,37 | - |
| 4067 |  BASE BASE | US$0,000003702 | -1,98% | 0,65% | - | US$67.904,99 | - |
| 4068 |  AptosLaunch Token ALT | US$0,01551 | -3,08% | -7,76% | - | US$61.762,75 | - |
| 4069 |  OPCAT $OPCAT | US$0,1388 | 65,91% | 52,67% | - | US$61.611,97 | - |
| 4070 |  Morra MORRA | US$0,01120 | 5,37% | -1,49% | - | US$61.106,02 | - |
| 4071 |  Web3 TON Token WEB3 | US$1,55 | -2,80% | -12,59% | - | US$61.123,96 | - |
| 4072 |  DODO DODO | US$0,5389 | -4,24% | -5,17% | - | US$61.126,40 | - |
| 4073 |  Bento BENTO | US$0,00000003065 | 7,03% | -3,62% | - | US$61.986,31 | - |
| 4074 |  Querio QRO | US$0,3086 | 0,07% | 0,11% | - | US$60.891,26 | - |
| 4075 |  CHICA CHICA | US$0,01887 | -17,40% | -10,44% | - | US$60.677,95 | - |
| 4076 |  BabyPepe BABYPEPE | US$0,000000000297 | 17,55% | 72,85% | - | US$60.869,83 | - |
| 4077 |  TridentDAO PSI | US$0,008398 | 0,09% | -4,52% | - | US$61.018,60 | - |
| 4078 |  Oceanland OLAND | US$0,0009566 | -6,65% | -4,93% | - | US$60.547,73 | - |
| 4079 |  RivusDAO RIVUS | US$0,01216 | 21,24% | 0,79% | - | US$56.223,86 | - |
| 4080 |  CULO CULO | US$0,000003853 | -3,91% | -3,45% | - | US$60.430,16 | - |
| 4081 |  Bombcrypto BCOIN | US$0,01825 | -2,87% | -5,67% | - | US$60.446,61 | - |
| 4082 |  Klever Finance KFI | US$0,6154 | -0,69% | -4,27% | - | US$60.211,88 | - |
| 4083 |  Inery $INR | US$0,01031 | -0,92% | -15,41% | - | US$60.171,75 | - |
| 4084 |  C+Charge CCHG | US$0,0001861 | -2,14% | -22,12% | - | US$60.162,11 | - |
| 4085 |  RoboHero ROBO | US$0,03101 | 2,34% | 26,91% | - | US$61.494,32 | - |
| 4086 |  PoolUp PLUP | US$0,005113 | -3,97% | 0,00% | - | US$58.511,94 | - |
| 4087 |  Libertum LBM | US$0,06880 | 18,28% | -8,32% | - | US$59.886,89 | - |
| 4088 |  Smart Game Finance SMART | US$0,002318 | 3,90% | 1,29% | - | US$60.276,31 | - |
| 4089 |  Ginoa GINOA | US$0,1634 | 2,79% | 0,06% | - | US$59.361,23 | - |
| 4090 |  ENO ENO | US$1,12 | 2,18% | 7,74% | - | US$59.787,78 | - |
| 4091 |  Cozy Pepe COZY | US$0,0005802 | 8,71% | -27,66% | - | US$58.893,16 | - |
| 4092 |  Domani Protocol DEXTF | US$0,2575 | 5,66% | 58,78% | - | US$58.851,09 | - |
| 4093 |  POG POGS | US$0,03195 | -22,82% | -25,08% | - | US$58.336,35 | - |
| 4094 |  Sociapol SPOL | US$0,00009153 | -8,18% | -10,91% | - | US$59.083,92 | - |
| 4095 |  Konstellation Network DARC | US$0,0007054 | -0,03% | -0,92% | - | US$59.603,53 | - |
| 4096 |  Dexalot ALOT | US$0,5070 | 1,16% | 1,13% | - | US$58.823,29 | - |
| 4097 |  Doge Inu DINU | US$0,000000005108 | 6,90% | 95,53% | - | US$58.571,72 | - |
| 4098 |  IGUP (IguVerse) IGUP | US$0,001638 | 2,06% | 17,15% | - | US$58.709,65 | - |
| 4099 |  CRYPTORG CTG | US$0,09436 | 9,74% | 39,15% | - | US$58.719,79 | - |
| 4100 |  VOPO VOPO | US$0,0000001115 | 12,58% | 93,31% | - | US$58.574,48 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.