Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.051,87 | 2,79% | 10,30% | US$1.320.904.703.449 | US$28.031.279.310 | 19.699.743 BTC |
| 2 |  Ethereum ETH | US$3.094,12 | 5,06% | 6,33% | US$371.666.509.067 | US$14.449.438.097 | 120.120.311 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,05% | US$111.250.016.108 | US$56.249.728.895 | 111.205.483.124 USDT |
| 4 |  BNB BNB | US$581,18 | 2,11% | -0,76% | US$85.774.035.176 | US$1.557.134.929 | 147.586.434 BNB |
| 5 |  Solana SOL | US$169,53 | 6,54% | 15,94% | US$76.085.268.448 | US$3.371.355.809 | 448.799.741 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$33.431.912.308 | US$6.590.780.561 | 33.431.317.217 USDC |
| 7 |  XRP XRP | US$0,5238 | 1,57% | 4,27% | US$28.960.568.151 | US$1.015.239.692 | 55.288.951.055 XRP |
| 8 |  Toncoin TON | US$6,62 | -2,24% | -2,27% | US$22.998.650.022 | US$372.977.555 | 3.474.223.105 TON |
| 9 |  Dogecoin DOGE | US$0,1556 | 3,96% | 8,01% | US$22.452.896.756 | US$1.112.782.871 | 144.333.336.384 DOGE |
| 10 |  Cardano ADA | US$0,4820 | 4,85% | 7,53% | US$17.195.078.250 | US$447.612.110 | 35.674.406.856 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002502 | 1,89% | 11,53% | US$14.740.986.046 | US$501.636.186 | 589.271.904.765.892 SHIB |
| 12 |  Avalanche AVAX | US$36,42 | 5,69% | 8,04% | US$13.932.090.112 | US$503.901.274 | 382.502.965 AVAX |
| 13 |  TRON TRX | US$0,1244 | -0,49% | -2,32% | US$10.879.466.953 | US$283.983.851 | 87.447.919.416 TRX |
| 14 |  Polkadot DOT | US$7,20 | 2,38% | 6,62% | US$10.348.599.961 | US$235.632.961 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$16,25 | 4,79% | 19,78% | US$9.542.095.870 | US$1.042.969.872 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$466,26 | 4,81% | 9,26% | US$9.188.671.385 | US$451.040.195 | 19.707.009 BCH |
| 17 |  NEAR Protocol NEAR | US$8,04 | 0,29% | 10,82% | US$8.655.511.331 | US$694.120.548 | 1.077.047.163 NEAR |
| 18 |  Polygon MATIC | US$0,7138 | 2,80% | 6,25% | US$7.071.355.980 | US$266.591.673 | 9.906.958.426 MATIC |
| 19 |  Litecoin LTC | US$84,19 | 2,10% | 4,93% | US$6.275.345.359 | US$315.118.606 | 74.541.894 LTC |
| 20 |  Internet Computer ICP | US$13,10 | 7,69% | 10,46% | US$6.080.414.432 | US$122.421.497 | 464.062.794 ICP |
| 21 |  UNUS SED LEO LEO | US$5,91 | 0,13% | -0,30% | US$5.477.677.394 | US$4.443.923 | 926.408.390 LEO |
| 22 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.348.179.056 | US$538.183.294 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,49 | 2,76% | 5,41% | US$4.488.064.818 | US$115.165.488 | 598.930.295 UNI |
| 24 |  Pepe PEPE | US$0,00001018 | 1,33% | 21,11% | US$4.282.469.355 | US$1.059.530.808 | 420.689.899.999.995 PEPE |
| 25 |  Ethereum Classic ETC | US$28,31 | 3,88% | 7,25% | US$4.164.490.498 | US$235.679.740 | 147.101.650 ETC |
| 26 |  Hedera HBAR | US$0,1149 | 2,31% | 8,68% | US$4.108.597.851 | US$137.071.917 | 35.748.758.735 HBAR |
| 27 |  Render RNDR | US$10,09 | 0,37% | -8,02% | US$3.920.624.410 | US$300.857.080 | 388.643.224 RNDR |
| 28 |  Aptos APT | US$8,58 | 2,43% | 1,42% | US$3.728.078.326 | US$120.438.924 | 434.479.677 APT |
| 29 |  Immutable IMX | US$2,39 | 0,44% | 10,73% | US$3.548.658.377 | US$115.660.196 | 1.482.345.419 IMX |
| 30 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,04% | US$3.555.537.923 | US$5.690.904.259 | 3.554.769.612 FDUSD |
| 31 |  Cosmos ATOM | US$8,66 | 1,53% | 0,16% | US$3.385.937.937 | US$142.835.010 | 390.930.671 ATOM |
| 32 |  Cronos CRO | US$0,1262 | 2,17% | 2,64% | US$3.354.591.027 | US$10.738.240 | 26.571.560.696 CRO |
| 33 |  Mantle MNT | US$1,01 | 3,37% | 0,08% | US$3.283.891.329 | US$71.555.869 | 3.264.441.708 MNT |
| 34 |  Filecoin FIL | US$5,89 | 2,44% | 4,77% | US$3.256.561.341 | US$163.564.936 | 552.897.803 FIL |
| 35 |  Stellar XLM | US$0,1088 | 1,98% | 2,32% | US$3.149.729.545 | US$53.476.331 | 28.947.081.273 XLM |
| 36 |  Arweave AR | US$47,63 | 7,54% | 14,52% | US$3.117.721.869 | US$186.962.210 | 65.454.185 AR |
| 37 |  Stacks STX | US$2,09 | 5,43% | 3,94% | US$3.045.573.188 | US$256.471.163 | 1.460.218.741 STX |
| 38 |  OKB OKB | US$50,60 | 2,05% | 2,56% | US$3.036.166.518 | US$4.591.564 | 60.000.000 OKB |
| 39 |  The Graph GRT | US$0,3171 | 4,46% | 8,75% | US$3.007.279.824 | US$172.071.139 | 9.483.493.259 GRT |
| 40 |  Kaspa KAS | US$0,1221 | 1,56% | -1,41% | US$2.888.989.562 | US$24.332.849 | 23.663.637.668 KAS |
| 41 |  Optimism OP | US$2,57 | 8,55% | 2,10% | US$2.794.940.890 | US$347.034.424 | 1.086.889.963 OP |
| 42 |  dogwifhat WIF | US$2,79 | -1,82% | -6,34% | US$2.786.714.820 | US$539.602.244 | 998.905.993 WIF |
| 43 |  Arbitrum ARB | US$1,03 | 6,29% | 3,75% | US$2.740.789.828 | US$451.760.932 | 2.653.939.384 ARB |
| 44 |  VeChain VET | US$0,03598 | 2,06% | 3,89% | US$2.616.112.506 | US$48.780.335 | 72.714.516.834 VET |
| 45 |  Bittensor TAO | US$381,01 | -0,32% | 1,16% | US$2.582.647.029 | US$30.691.508 | 6.778.489 TAO |
| 46 |  Maker MKR | US$2.786,07 | 3,44% | 4,21% | US$2.578.305.857 | US$90.883.591 | 925.426 MKR |
| 47 |  Sui SUI | US$1,08 | 5,10% | 6,86% | US$2.519.560.223 | US$219.895.217 | 2.339.196.966 SUI |
| 48 |  Monero XMR | US$134,98 | 0,81% | 1,73% | US$2.488.818.489 | US$39.209.851 | 18.437.938 XMR |
| 49 |  Injective INJ | US$24,77 | 5,81% | -0,26% | US$2.313.934.068 | US$80.265.566 | 93.400.000 INJ |
| 50 |  THORChain RUNE | US$6,82 | 6,28% | 14,78% | US$2.283.556.926 | US$386.025.280 | 334.603.596 RUNE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.