Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2228 | 3,21% | 4,74% | US$448.808.685 | US$25.332.267 | 2.014.210.195 GMT |
| 152 |  Ribbon Finance RBN | US$0,8220 | 2,68% | -24,01% | US$441.475.634 | US$8.139.105 | 537.093.440 RBN |
| 153 |  PAX Gold PAXG | US$2.390,86 | 1,23% | 2,54% | US$440.490.071 | US$10.764.549 | 184.239 PAXG |
| 154 |  Terra LUNA | US$0,5934 | 2,75% | 0,80% | US$440.283.085 | US$21.599.892 | 741.915.456 LUNA |
| 155 |  ZetaChain ZETA | US$1,65 | 2,03% | -0,43% | US$439.242.641 | US$45.003.322 | 265.475.000 ZETA |
| 156 |  Zilliqa ZIL | US$0,02382 | 3,00% | 3,61% | US$438.010.887 | US$15.752.738 | 18.385.755.264 ZIL |
| 157 |  Siacoin SC | US$0,007200 | 4,65% | 5,32% | US$412.164.732 | US$24.101.508 | 57.245.547.575 SC |
| 158 |  Arcblock ABT | US$4,19 | 1,54% | 38,64% | US$412.717.792 | US$14.080.314 | 98.554.305 ABT |
| 159 |  Ravencoin RVN | US$0,02981 | 1,53% | 3,12% | US$412.917.128 | US$22.253.050 | 13.851.035.296 RVN |
| 160 |  Galxe GAL | US$3,50 | 2,73% | 9,91% | US$404.730.537 | US$11.584.056 | 115.513.331 GAL |
| 161 |  ssv.network SSV | US$40,30 | 12,12% | 10,13% | US$402.973.130 | US$63.479.423 | 10.000.000 SSV |
| 162 |  Biconomy BICO | US$0,5530 | 14,74% | 26,41% | US$399.705.620 | US$37.552.265 | 722.758.758 BICO |
| 163 |  ether.fi ETHFI | US$3,46 | 7,11% | -5,66% | US$398.841.997 | US$180.151.977 | 115.200.000 ETHFI |
| 164 |  PayPal USD PYUSD | US$0,9988 | -0,02% | 0,22% | US$398.620.436 | US$10.569.566 | 399.102.730 PYUSD |
| 165 |  Manta Network MANTA | US$1,58 | 1,84% | -4,25% | US$397.255.184 | US$33.892.347 | 251.000.000 MANTA |
| 166 |  SKALE SKL | US$0,07410 | 3,56% | 3,15% | US$397.293.124 | US$23.300.520 | 5.361.561.004 SKL |
| 167 |  Dymension DYM | US$2,71 | 2,27% | -7,99% | US$396.363.023 | US$28.406.616 | 146.000.000 DYM |
| 168 |  Holo HOT | US$0,002287 | 3,01% | 1,57% | US$396.487.607 | US$11.579.891 | 173.354.759.643 HOT |
| 169 |  SPACE ID ID | US$0,7412 | 3,69% | 3,51% | US$395.794.838 | US$23.983.148 | 533.986.987 ID |
| 170 |  Rocket Pool RPL | US$19,44 | -1,19% | 2,28% | US$396.048.156 | US$8.050.251 | 20.369.080 RPL |
| 171 |  Qtum QTUM | US$3,69 | 2,53% | 3,00% | US$388.315.206 | US$46.535.904 | 105.154.433 QTUM |
| 172 |  Zcash ZEC | US$23,61 | -0,46% | 3,20% | US$385.438.498 | US$46.416.668 | 16.328.269 ZEC |
| 173 |  aelf ELF | US$0,5274 | 1,75% | -0,02% | US$383.482.583 | US$13.967.944 | 727.129.539 ELF |
| 174 |  BinaryX BNX | US$1,05 | 2,52% | 12,56% | US$382.419.568 | US$19.382.900 | 365.939.551 BNX |
| 175 |  Reserve Rights RSR | US$0,007487 | 8,21% | 20,45% | US$378.856.096 | US$45.081.994 | 50.600.000.000 RSR |
| 176 |  SafePal SFP | US$0,8219 | 2,41% | 3,85% | US$380.109.880 | US$3.764.312 | 462.500.000 SFP |
| 177 |  EthereumPoW ETHW | US$3,47 | 2,47% | 4,38% | US$374.458.053 | US$13.397.001 | 107.818.999 ETHW |
| 178 |  Centrifuge CFG | US$0,7505 | 8,77% | 15,21% | US$370.757.500 | US$1.506.198 | 494.029.857 CFG |
| 179 |  Polymesh POLYX | US$0,4329 | 10,18% | 20,59% | US$367.508.303 | US$92.234.363 | 848.985.084 POLYX |
| 180 |  Basic Attention Token BAT | US$0,2457 | 2,77% | 3,69% | US$367.256.991 | US$12.756.635 | 1.494.561.163 BAT |
| 181 |  Threshold T | US$0,03787 | 2,52% | 7,00% | US$366.326.478 | US$10.040.790 | 9.673.595.902 T |
| 182 |  Illuvium ILV | US$84,37 | 4,13% | 0,41% | US$364.298.870 | US$10.150.838 | 4.318.116 ILV |
| 183 |  Loopring LRC | US$0,2608 | 3,62% | 6,54% | US$356.441.988 | US$14.017.719 | 1.366.806.970 LRC |
| 184 |  Altlayer ALT | US$0,3220 | 7,18% | -0,79% | US$354.191.077 | US$39.405.649 | 1.100.000.000 ALT |
| 185 |  Dash DASH | US$29,88 | 1,48% | 2,47% | US$352.451.655 | US$37.121.985 | 11.795.865 DASH |
| 186 |  NEM XEM | US$0,03872 | 3,76% | 4,13% | US$348.466.880 | US$4.310.206 | 8.999.999.999 XEM |
| 187 |  Metis METIS | US$61,30 | 5,61% | 4,28% | US$346.610.854 | US$8.381.071 | 5.654.334 METIS |
| 188 |  OriginTrail TRAC | US$0,8742 | 4,64% | 2,68% | US$354.582.620 | US$4.272.294 | 405.626.840 TRAC |
| 189 |  Frax Share FXS | US$4,32 | 3,83% | 0,45% | US$342.590.428 | US$14.884.164 | 79.255.133 FXS |
| 190 |  Aragon ANT | US$7,85 | 5,05% | 6,87% | US$338.884.759 | US$5.209.254 | 43.179.657 ANT |
| 191 |  Casper CSPR | US$0,02816 | 0,13% | 0,01% | US$338.404.950 | US$5.722.091 | 12.017.370.182 CSPR |
| 192 |  Gas GAS | US$5,18 | 2,92% | 4,17% | US$336.919.790 | US$7.953.649 | 64.992.331 GAS |
| 193 |  Decred DCR | US$20,72 | 3,07% | 7,94% | US$332.841.250 | US$2.732.199 | 16.063.459 DCR |
| 194 |  Mask Network MASK | US$3,40 | 1,92% | 6,60% | US$326.652.485 | US$38.647.956 | 96.025.000 MASK |
| 195 |  Yield Guild Games YGG | US$0,8844 | 8,37% | 10,92% | US$323.202.105 | US$68.595.720 | 365.459.302 YGG |
| 196 |  JUST JST | US$0,03257 | 1,24% | 0,95% | US$322.425.579 | US$20.906.376 | 9.900.000.000 JST |
| 197 |  Chia XCH | US$30,41 | -0,39% | -6,86% | US$312.765.075 | US$4.878.977 | 10.286.435 XCH |
| 198 |  Flux FLUX | US$0,9040 | 3,33% | 4,68% | US$313.600.817 | US$11.287.450 | 346.891.931 FLUX |
| 199 |  RSS3 RSS3 | US$0,3221 | 1,20% | -4,20% | US$309.746.444 | US$5.314.704 | 961.692.451 RSS3 |
| 200 |  cat in a dogs world MEW | US$0,003496 | 10,40% | 1,43% | US$310.750.552 | US$33.818.767 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.