Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loom Network LOOM | US$0,09339 | 8,99% | 21,31% | US$114.330.910 | US$158.117.441 | 1.224.270.898 LOOM |
| 402 |  Telos TLOS | US$0,3048 | 0,97% | 5,87% | US$114.487.390 | US$11.875.295 | 375.573.675 TLOS |
| 403 |  Goldfinch GFI | US$3,92 | -0,42% | 4,03% | US$114.196.395 | US$5.995.859 | 29.135.286 GFI |
| 404 |  dKargo DKA | US$0,03050 | 1,91% | 3,53% | US$114.281.123 | US$824.233 | 3.747.500.000 DKA |
| 405 |  Venus USDC vUSDC | US$0,02383 | 0,01% | 0,12% | US$113.679.738 | - | 4.771.015.133 vUSDC |
| 406 |  Myria MYRIA | US$0,006223 | 11,08% | 7,72% | US$115.036.735 | US$1.873.011 | 18.485.480.817 MYRIA |
| 407 |  MiL.k MLK | US$0,3151 | 1,26% | 0,77% | US$113.026.067 | US$2.156.682 | 358.743.567 MLK |
| 408 |  Pangolin PNG | US$0,5143 | 1,21% | -6,59% | US$112.312.462 | US$1.730.506 | 218.373.971 PNG |
| 409 |  MediBloc MED | US$0,01250 | 1,53% | 3,07% | US$112.937.366 | US$1.228.054 | 9.035.880.692 MED |
| 410 |  DODO DODO | US$0,1828 | 3,46% | -1,28% | US$112.322.356 | US$4.171.951 | 614.617.713 DODO |
| 411 |  Kyber Network Crystal v2 KNC | US$0,5962 | 2,87% | 3,86% | US$112.149.344 | US$10.955.057 | 188.092.355 KNC |
| 412 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,13% | US$111.945.854 | US$4.322.277 | 111.770.809 LUSD |
| 413 |  Forta FORT | US$0,2643 | 3,50% | 5,79% | US$111.856.107 | US$1.310.374 | 423.170.630 FORT |
| 414 |  Dogelon Mars ELON | US$0,0000002026 | 2,25% | 17,97% | US$111.374.640 | US$2.713.414 | 549.652.770.159.583 ELON |
| 415 |  ChainGPT CGPT | US$0,2358 | 3,58% | 0,29% | US$110.264.993 | US$5.425.510 | 467.703.189 CGPT |
| 416 |  Orbs ORBS | US$0,03468 | 3,25% | 2,39% | US$109.861.013 | US$4.064.879 | 3.167.720.359 ORBS |
| 417 |  TokenFi TOKEN | US$0,1093 | 13,30% | 15,24% | US$109.257.519 | US$26.847.222 | 1.000.019.789 TOKEN |
| 418 |  Tensor TNSR | US$0,8763 | 3,93% | 4,86% | US$109.539.600 | US$83.641.581 | 125.000.000 TNSR |
| 419 |  Tokenlon Network Token LON | US$0,9482 | 0,06% | 5,23% | US$109.483.788 | US$810.027 | 115.460.092 LON |
| 420 |  STP STPT | US$0,05599 | 2,48% | -1,96% | US$108.751.653 | US$3.730.644 | 1.942.420.283 STPT |
| 421 |  Gains Network GNS | US$3,27 | 4,03% | 3,60% | US$109.585.172 | US$4.247.803 | 33.530.424 GNS |
| 422 |  XYO XYO | US$0,008021 | 3,28% | 3,50% | US$108.101.906 | US$808.313 | 13.476.747.692 XYO |
| 423 |  Fusionist ACE | US$4,90 | 1,29% | -5,81% | US$107.756.406 | US$11.477.935 | 21.969.520 ACE |
| 424 |  BitMart Token BMX | US$0,3258 | -3,83% | 1,82% | US$105.648.881 | US$197.657 | 324.281.616 BMX |
| 425 |  Ozone Chain OZO | US$0,2408 | 1,58% | 0,57% | US$105.240.388 | US$279.482 | 437.088.875 OZO |
| 426 |  Solidus Ai Tech AITECH | US$0,1808 | 5,36% | 0,88% | US$105.139.032 | US$8.311.308 | 581.516.684 AITECH |
| 427 |  MOBOX MBOX | US$0,3350 | 3,41% | -8,50% | US$104.873.553 | US$5.602.171 | 313.061.721 MBOX |
| 428 |  Ankr Staked ETH ankrETH | US$3.569,42 | 5,50% | 6,35% | US$104.691.104 | US$1.107.470 | 29.330 ankrETH |
| 429 |  GuildFi GF | US$0,3823 | 2,08% | 19,73% | US$104.354.421 | US$153.794 | 272.993.465 GF |
| 430 |  Ardor ARDR | US$0,1043 | 3,01% | 1,35% | US$104.211.610 | US$7.854.520 | 998.999.495 ARDR |
| 431 |  Frontier FRONT | US$1,15 | 2,54% | -21,83% | US$103.686.008 | US$52.066.848 | 90.000.000 FRONT |
| 432 |  Polymath POLY | US$0,1120 | 20,71% | 24,96% | US$103.573.246 | US$10.940,88 | 924.998.413 POLY |
| 433 |  BlackCardCoin BCCOIN | US$23,69 | -6,32% | 30,95% | US$104.006.885 | US$8.771.198 | 4.391.200 BCCOIN |
| 434 |  Zebec Network ZBCN | US$0,002040 | 2,74% | -2,10% | US$103.814.913 | US$7.582.862 | 50.883.649.370 ZBCN |
| 435 |  Acala Token ACA | US$0,1077 | 3,23% | 2,21% | US$103.620.473 | US$3.356.703 | 962.499.997 ACA |
| 436 |  Energy Web Token EWT | US$3,43 | 1,05% | 3,16% | US$103.023.604 | US$1.327.617 | 30.062.138 EWT |
| 437 |  Secret SCRT | US$0,3775 | 2,63% | 0,59% | US$102.423.324 | US$2.847.372 | 271.355.295 SCRT |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1023 | -6,56% | 15,68% | US$102.271.085 | US$3.409.021 | 999.798.155 BITCOIN |
| 439 |  Hifi Finance HIFI | US$0,8064 | 0,79% | 3,83% | US$102.056.796 | US$10.687.399 | 126.550.724 HIFI |
| 440 |  Heroes of Mavia MAVIA | US$3,38 | 3,43% | 1,48% | US$101.414.416 | US$14.509.799 | 30.000.396 MAVIA |
| 441 |  GamerCoin GHX | US$0,1550 | 3,98% | 2,67% | US$100.719.874 | US$1.556.336 | 649.965.123 GHX |
| 442 |  Tectum TET | US$13,74 | 5,10% | -5,31% | US$101.059.882 | US$1.599.482 | 7.354.857 TET |
| 443 |  Ergo ERG | US$1,33 | 5,31% | 5,21% | US$99.875.620 | US$680.075 | 75.278.865 ERG |
| 444 |  Aurora AURORA | US$0,2143 | 11,23% | -1,27% | US$99.473.322 | US$2.024.150 | 464.227.718 AURORA |
| 445 |  Liquity LQTY | US$1,03 | 4,09% | 0,85% | US$98.686.192 | US$13.141.899 | 95.977.238 LQTY |
| 446 |  Verge XVG | US$0,005967 | 0,37% | 3,96% | US$98.590.218 | US$7.132.562 | 16.521.951.236 XVG |
| 447 |  Shadow Token SHDW | US$0,6099 | 0,69% | -19,17% | US$98.185.097 | US$2.210.284 | 160.982.857 SHDW |
| 448 |  Bancor BNT | US$0,7304 | 3,43% | 5,73% | US$98.285.753 | US$5.778.111 | 134.571.814 BNT |
| 449 |  Stella ALPHA | US$0,1131 | 4,24% | 5,82% | US$98.398.428 | US$4.266.047 | 870.000.000 ALPHA |
| 450 |  Bounce Token AUCTION | US$14,98 | 3,93% | -15,91% | US$97.372.873 | US$11.000.246 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.