Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,2773 | 1,96% | 4,39% | US$80.345.474 | US$18.310.652 | 289.770.512 BAKE |
| 502 |  RACA RACA | US$0,0002199 | 0,81% | 3,71% | US$80.039.495 | US$7.747.176 | 363.928.721.780 RACA |
| 503 |  MovieBloc MBL | US$0,004535 | 0,73% | 4,83% | US$79.859.959 | US$2.733.575 | 17.608.553.883 MBL |
| 504 |  MEMETOON MEME | US$0,01409 | -0,11% | 2,13% | US$79.330.655 | US$7.587.963 | 5.631.405.859 MEME |
| 505 |  Origin Protocol OGN | US$0,1371 | 1,41% | -2,94% | US$79.531.842 | US$7.978.979 | 580.093.026 OGN |
| 506 |  Snek SNEK | US$0,001087 | 7,68% | 14,11% | US$79.607.692 | US$875.369 | 73.235.343.051 SNEK |
| 507 |  Multibit MUBI | US$0,08373 | 8,19% | -23,68% | US$79.546.422 | US$14.896.868 | 950.000.000 MUBI |
| 508 |  Hippocrat HPO | US$0,07813 | 0,36% | 1,45% | US$77.618.688 | US$1.027.692 | 993.409.273 HPO |
| 509 |  ArbDoge AI AIDOGE | US$0,000000000441 | 3,89% | 13,11% | US$76.968.160 | US$11.301.176 | 174.455.896.934.210.976 AIDOGE |
| 510 |  Access Protocol ACS | US$0,002154 | 2,32% | -1,86% | US$75.827.854 | US$1.900.964 | 35.205.025.536 ACS |
| 511 |  Dora Factory DORA | US$0,1412 | 4,53% | 7,20% | US$75.841.788 | US$272.141 | 537.277.116 DORA |
| 512 |  Banana Gun BANANA | US$27,07 | -0,60% | -12,62% | US$70.196.269 | US$2.338.794 | 2.593.589 BANANA |
| 513 |  Uquid Coin UQC | US$7,55 | 4,71% | -1,05% | US$75.462.693 | US$744.299 | 10.000.000 UQC |
| 514 |  StormX STMX | US$0,007517 | 1,91% | 6,17% | US$75.166.222 | US$15.758.809 | 10.000.000.000 STMX |
| 515 |  Cortex CTXC | US$0,3369 | 4,41% | -2,38% | US$74.425.867 | US$3.021.316 | 220.902.536 CTXC |
| 516 |  Metaplex MPLX | US$0,2973 | 2,30% | -16,31% | US$73.940.260 | US$1.653.447 | 248.745.041 MPLX |
| 517 |  PaLM AI PALM | US$0,9296 | 1,83% | -1,15% | US$73.436.774 | US$936.729 | 79.000.000 PALM |
| 518 |  KWD KWD | US$0,6864 | 0,00% | -0,02% | US$73.457.769 | - | 107.024.222 KWD |
| 519 |  Grok GROK | US$0,01158 | 2,47% | 0,66% | US$73.217.166 | US$10.473.751 | 6.320.723.099 GROK |
| 520 |  Toko Token TKO | US$0,4346 | 2,88% | 7,15% | US$73.641.237 | US$2.200.705 | 169.427.916 TKO |
| 521 |  Polkastarter POLS | US$0,7345 | 3,21% | 1,96% | US$72.878.481 | US$2.918.904 | 99.221.432 POLS |
| 522 |  RARI RARI | US$3,02 | 2,68% | -0,35% | US$71.921.850 | US$763.262 | 23.834.553 RARI |
| 523 |  Burnedfi BURN | US$5,15 | -6,09% | -22,55% | US$71.573.436 | US$1.369.614 | 13.890.769 BURN |
| 524 |  REI Network REI | US$0,07561 | 3,23% | -5,76% | US$71.826.198 | US$3.059.049 | 950.000.000 REI |
| 525 |  Clearpool CPOOL | US$0,1584 | 10,94% | 17,39% | US$71.760.997 | US$2.715.420 | 453.041.616 CPOOL |
| 526 |  Dimitra DMTR | US$0,1456 | 1,09% | -3,79% | US$70.856.621 | US$1.011.853 | 486.503.182 DMTR |
| 527 |  L7 LSD | US$1,73 | 4,91% | -15,42% | US$70.904.322 | US$1.559.969 | 40.941.582 LSD |
| 528 |  Blendr Network BLENDR | US$1,73 | 4,64% | -9,07% | US$70.802.715 | US$1.873.893 | 40.987.224 BLENDR |
| 529 |  Alien Worlds TLM | US$0,01707 | 3,07% | 1,40% | US$70.788.553 | US$6.075.713 | 4.145.885.968 TLM |
| 530 |  BUSD BUSD | US$1,00 | 0,03% | 0,04% | US$70.558.219 | US$5.423.233 | 70.511.448 BUSD |
| 531 |  Metadium META | US$0,04142 | 1,13% | 3,38% | US$70.560.076 | US$3.582.015 | 1.703.608.720 META |
| 532 |  Polyhedra Network ZK | US$1,16 | 3,13% | -0,10% | US$69.743.769 | US$14.394.708 | 60.383.487 ZK |
| 533 |  Perpetual Protocol PERP | US$1,06 | 3,94% | 4,32% | US$69.691.461 | US$5.206.261 | 66.002.157 PERP |
| 534 |  MAP Protocol MAPO | US$0,01594 | 3,00% | -13,80% | US$70.046.129 | US$14.597.084 | 4.394.124.117 MAPO |
| 535 |  Gods Unchained GODS | US$0,2375 | 0,31% | 5,70% | US$69.313.025 | US$1.311.447 | 291.805.556 GODS |
| 536 |  Crown by Third Time Games CROWN | US$0,7096 | 7,52% | 8,17% | US$68.241.901 | US$1.429.101 | 96.164.596 CROWN |
| 537 |  NULS NULS | US$0,6230 | 3,29% | -0,97% | US$67.611.297 | US$2.251.909 | 108.528.305 NULS |
| 538 |  Cobak Token CBK | US$0,8021 | 1,63% | 1,30% | US$67.182.989 | US$2.119.380 | 83.756.929 CBK |
| 539 |  Elastos ELA | US$3,08 | 13,45% | 6,95% | US$68.103.560 | US$665.076 | 22.085.554 ELA |
| 540 |  GameFi.org GAFI | US$6,07 | -1,91% | -9,25% | US$66.451.208 | US$334.792 | 10.945.063 GAFI |
| 541 |  Clash of Lilliput COL | US$0,8041 | 2,73% | 10,20% | US$65.992.263 | US$100.798 | 82.074.400 COL |
| 542 |  Carry CRE | US$0,006599 | -0,24% | -5,91% | US$65.992.741 | US$10,25 | 10.000.000.000 CRE |
| 543 |  Boson Protocol BOSON | US$0,5144 | 6,84% | 8,78% | US$65.505.919 | US$1.167.301 | 127.341.553 BOSON |
| 544 |  SIDUS SIDUS | US$0,006999 | 5,51% | 5,17% | US$65.490.364 | US$720.237 | 9.356.868.845 SIDUS |
| 545 |  RAMP RAMP | US$0,1335 | -0,67% | -1,53% | US$63.791.380 | US$13.627,03 | 477.838.740 RAMP |
| 546 |  VAIOT VAI | US$0,1934 | 3,87% | 2,78% | US$63.626.048 | US$768.158 | 329.036.907 VAI |
| 547 |  PlatON LAT | US$0,01153 | 0,49% | -1,81% | US$63.291.983 | US$6.961.380 | 5.488.567.800 LAT |
| 548 |  Star Atlas ATLAS | US$0,003969 | 4,36% | 3,16% | US$63.197.185 | US$2.519.987 | 15.922.961.420 ATLAS |
| 549 |  VerusCoin VRSC | US$0,8230 | -0,13% | -8,12% | US$62.773.203 | US$2.247,60 | 76.276.561 VRSC |
| 550 |  Wirex Token WXT | US$0,006228 | -1,53% | -0,88% | US$62.275.514 | US$1.286.684 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.