Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfKey KEY | US$0,006851 | 4,14% | 0,41% | US$36.344.412 | US$1.994.871 | 5.304.969.446 KEY |
| 702 |  ONBUFF ONIT | US$0,04684 | -5,65% | 12,47% | US$36.066.920 | US$3.096.873 | 770.075.466 ONIT |
| 703 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,10% | US$36.301.079 | US$5.529.859 | 36.273.104 CUSD |
| 704 |  Alpha Quark Token AQT | US$1,35 | 1,52% | 1,87% | US$36.289.007 | US$656.415 | 26.806.201 AQT |
| 705 |  Bonfida FIDA | US$0,2854 | 2,39% | -0,06% | US$36.158.525 | US$2.343.035 | 126.675.314 FIDA |
| 706 |  Nibiru Chain NIBI | US$0,1905 | -1,31% | -28,17% | US$35.574.504 | US$1.024.315 | 186.694.846 NIBI |
| 707 |  Taraxa TARA | US$0,008707 | 3,99% | -5,25% | US$35.839.397 | US$502.455 | 4.116.161.916 TARA |
| 708 |  ELYSIA EL | US$0,008964 | 4,83% | -2,01% | US$35.952.075 | US$1.793.863 | 4.010.729.784 EL |
| 709 |  XSGD XSGD | US$0,7446 | -0,09% | 0,98% | US$35.831.967 | US$649.989 | 48.120.108 XSGD |
| 710 |  Hacken Token HAI | US$0,05468 | 6,68% | 10,02% | US$35.275.855 | US$534.405 | 645.089.695 HAI |
| 711 |  Venus USDT vUSDT | US$0,02377 | 0,04% | 0,15% | US$35.325.518 | - | 1.486.153.169 vUSDT |
| 712 |  Pitbull PIT | US$0,000000000870 | 0,51% | -0,49% | US$34.963.811 | US$743.725 | 40.192.158.063.660.000 PIT |
| 713 |  Cratos CRTS | US$0,0007149 | 0,86% | -17,66% | US$35.245.809 | US$849.184 | 49.299.676.745 CRTS |
| 714 |  ALTAVA TAVA | US$0,06923 | 1,98% | 5,98% | US$35.227.324 | US$2.614.919 | 508.811.996 TAVA |
| 715 |  Smart Layer Network SLN | US$2,14 | -1,91% | 3,76% | US$34.991.490 | US$1.630.878 | 16.379.284 SLN |
| 716 |  PolySwarm NCT | US$0,02241 | 3,69% | 9,02% | US$34.663.500 | US$713.509 | 1.546.457.130 NCT |
| 717 |  Graphlinq Chain GLQ | US$0,1018 | 12,38% | 14,17% | US$34.625.845 | US$1.436.240 | 339.999.895 GLQ |
| 718 |  Botto BOTTO | US$0,7266 | 6,27% | 10,22% | US$34.285.160 | US$820.565 | 47.183.796 BOTTO |
| 719 |  UniLend UFT | US$0,4365 | 4,30% | 10,59% | US$34.154.799 | US$2.410.563 | 78.250.222 UFT |
| 720 |  Mango MNGO | US$0,03433 | 1,33% | 16,52% | US$34.329.813 | US$211.194 | 1.000.000.000 MNGO |
| 721 |  AVA AVA | US$0,6612 | 0,09% | 2,80% | US$34.041.445 | US$2.968.670 | 51.487.051 AVA |
| 722 |  Ice Open Network ICE | US$0,005133 | 4,44% | 2,44% | US$33.953.155 | US$4.483.170 | 6.615.204.261 ICE |
| 723 |  Santos FC Fan Token SANTOS | US$6,07 | 0,66% | -4,17% | US$33.672.381 | US$5.323.234 | 5.546.061 SANTOS |
| 724 |  CatCoin CAT | US$0,000000000670 | 1,55% | -6,77% | US$33.523.104 | US$10.195.109 | 49.999.999.999.999.992 CAT |
| 725 |  Kwenta KWENTA | US$77,41 | 3,52% | -0,27% | US$33.425.058 | US$69.563,06 | 431.809 KWENTA |
| 726 |  Concordium CCD | US$0,003552 | 2,28% | -8,35% | US$33.354.998 | US$947.507 | 9.389.430.627 CCD |
| 727 |  Decubate DCB | US$0,08696 | -1,98% | -5,75% | US$33.287.824 | US$1.385.047 | 382.813.836 DCB |
| 728 |  e-Radix EXRD | US$0,04492 | 2,47% | -0,38% | US$33.006.022 | US$325.843 | 734.834.633 EXRD |
| 729 |  Shapeshift FOX Token FOX | US$0,08707 | 10,48% | 2,62% | US$32.839.988 | US$1.266.569 | 377.154.162 FOX |
| 730 |  Gaimin GMRX | US$0,004935 | -2,26% | -21,47% | US$32.739.441 | US$1.147.996 | 6.634.129.332 GMRX |
| 731 |  Katana Inu KATA | US$0,001200 | 6,54% | -2,51% | US$32.682.336 | US$592.122 | 27.226.308.014 KATA |
| 732 |  DeFinder Capital DFC | US$1,23 | 1,26% | -34,39% | US$32.613.328 | US$1.426.454 | 26.563.279 DFC |
| 733 |  Unifi Protocol DAO UNFI | US$3,77 | 3,66% | 4,69% | US$32.489.353 | US$3.504.774 | 8.629.041 UNFI |
| 734 |  Keep3rV1 KP3R | US$75,78 | 3,34% | 10,16% | US$32.221.960 | US$7.011.755 | 425.178 KP3R |
| 735 |  Isiklar Coin ISIKC | US$0,3255 | 1,46% | 7,46% | US$32.553.541 | US$47.462,39 | 100.000.000 ISIKC |
| 736 |  ASD ASD | US$0,04929 | -1,97% | -2,15% | US$32.563.530 | US$2.531.769 | 660.615.274 ASD |
| 737 |  Student Coin STC | US$0,005921 | -1,66% | -1,66% | US$31.513.545 | US$23.631,64 | 5.322.747.502 STC |
| 738 |  RabbitX RBX | US$0,07682 | 7,35% | -8,22% | US$31.391.226 | US$1.529.633 | 408.611.285 RBX |
| 739 |  HOPR HOPR | US$0,09114 | 5,28% | 0,33% | US$31.093.842 | US$556.927 | 341.173.813 HOPR |
| 740 |  Akropolis AKRO | US$0,006988 | 4,55% | -1,86% | US$31.000.557 | US$11.947.231 | 4.436.209.630 AKRO |
| 741 |  Stratos STOS | US$0,8008 | 1,08% | 2,82% | US$31.073.553 | US$270.415 | 38.800.874 STOS |
| 742 |  Gelato GEL | US$0,2822 | 3,21% | 7,11% | US$31.031.733 | US$204.093 | 109.951.523 GEL |
| 743 |  Connex CONX | US$26,81 | 2,71% | 10,20% | US$30.825.806 | US$167.007 | 1.150.000 CONX |
| 744 |  KYVE Network KYVE | US$0,05304 | -6,11% | -9,89% | US$30.355.027 | US$55.896,34 | 572.355.500 KYVE |
| 745 |  Samoyedcoin SAMO | US$0,008278 | 1,37% | 12,66% | US$30.274.440 | US$1.511.222 | 3.657.134.467 SAMO |
| 746 |  ZKFair ZKF | US$0,002997 | 3,49% | -0,33% | US$29.966.803 | US$4.565.410 | 10.000.000.000 ZKF |
| 747 |  Paris Saint-Germain Fan Token PSG | US$3,88 | 1,94% | -5,70% | US$30.082.766 | US$2.991.494 | 7.743.921 PSG |
| 748 |  Tranchess CHESS | US$0,1888 | 5,91% | 6,12% | US$29.944.961 | US$1.789.096 | 158.597.171 CHESS |
| 749 |  HyperGPT HGPT | US$0,06232 | 3,62% | -1,46% | US$29.610.185 | US$3.261.162 | 475.128.095 HGPT |
| 750 |  Synesis One SNS | US$0,06484 | 10,49% | 18,54% | US$29.584.354 | US$783.551 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.