Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smog SMOG | US$0,05663 | 3,66% | 4,53% | US$44.112.575 | US$233.335 | 778.999.968 SMOG |
| 652 |  MATH MATH | US$0,3825 | -0,64% | -3,54% | US$43.746.126 | US$617.227 | 114.356.164 MATH |
| 653 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,35 | 5,32% | 8,61% | US$43.503.119 | US$20.013,52 | 709.144 QUICK |
| 654 |  IAGON IAG | US$0,1148 | -2,18% | -5,65% | US$43.157.437 | US$364.590 | 376.020.434 IAG |
| 655 |  Solchat CHAT | US$5,35 | 23,27% | 25,59% | US$43.038.836 | US$4.737.275 | 8.043.460 CHAT |
| 656 |  CEEK VR CEEK | US$0,05341 | 2,93% | 2,91% | US$43.035.997 | US$2.229.209 | 805.717.779 CEEK |
| 657 |  Aura Finance AURA | US$0,8633 | 2,45% | 38,91% | US$42.984.063 | US$58.451,92 | 49.792.899 AURA |
| 658 |  pSTAKE Finance PSTAKE | US$0,09772 | 16,59% | 23,10% | US$42.964.130 | US$3.997.426 | 439.651.042 PSTAKE |
| 659 |  Green Satoshi Token (SOL) GST | US$0,02941 | -0,21% | 7,09% | US$42.720.661 | US$2.138.015 | 1.452.405.100 GST |
| 660 |  Venus XVS vXVS | US$0,1900 | 0,45% | 0,48% | US$42.637.432 | - | 224.433.925 vXVS |
| 661 |  Doge Killer LEASH | US$400,25 | 3,05% | 3,22% | US$42.569.892 | US$1.796.564 | 106.357 LEASH |
| 662 |  Sentinel Protocol UPP | US$0,08506 | 1,35% | 4,41% | US$42.343.872 | US$592.239 | 497.834.800 UPP |
| 663 |  Vara Network VARA | US$0,08096 | -0,06% | -3,73% | US$42.070.183 | US$553.676 | 519.622.138 VARA |
| 664 |  xMoney UTK | US$0,08306 | 0,96% | 6,03% | US$41.531.998 | US$6.116.916 | 500.000.000 UTK |
| 665 |  Litentry LIT | US$1,04 | 2,52% | -0,33% | US$41.393.711 | US$2.319.474 | 39.619.383 LIT |
| 666 |  Cere Network CERE | US$0,005968 | -1,12% | -0,41% | US$41.417.032 | US$915.522 | 6.939.923.952 CERE |
| 667 |  Moss Coin MOC | US$0,1007 | 1,29% | 1,33% | US$41.624.475 | US$565.910 | 413.489.688 MOC |
| 668 |  Across Protocol ACX | US$0,2985 | 25,90% | 2,06% | US$41.209.195 | US$680.016 | 138.063.734 ACX |
| 669 |  Circuits of Value COVAL | US$0,02303 | 1,39% | 4,92% | US$41.106.517 | US$250.822 | 1.784.838.484 COVAL |
| 670 |  trac (Ordinals) TRAC | US$1,95 | 0,18% | -2,92% | US$41.010.048 | US$814.768 | 21.000.000 TRAC |
| 671 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05764 | 3,68% | 6,45% | US$40.876.919 | US$3.592.969 | 709.143.650 QUICK |
| 672 |  EURC EURC | US$1,07 | 0,00% | 0,33% | US$40.575.103 | US$2.195.994 | 37.852.649 EURC |
| 673 |  Viction VIC | US$0,4184 | 1,89% | -15,35% | US$40.514.415 | US$7.098.831 | 96.830.754 VIC |
| 674 |  Kishu Inu KISHU | US$0,000000000435 | 3,07% | 13,81% | US$40.546.228 | US$717.602 | 93.136.097.121.133.936 KISHU |
| 675 |  Dero DERO | US$2,82 | -5,47% | 0,95% | US$40.388.785 | US$26.433,80 | 14.312.916 DERO |
| 676 |  Alitas ALT | US$0,3372 | 9,42% | -3,98% | US$40.462.592 | US$11.390,12 | 120.000.000 ALT |
| 677 |  ZTX ZTX | US$0,01320 | 0,71% | -8,07% | US$40.460.408 | US$769.335 | 3.065.322.109 ZTX |
| 678 |  iMe Lab LIME | US$0,08467 | 1,85% | -0,69% | US$39.966.900 | US$5.710.270 | 472.038.858 LIME |
| 679 |  Biswap BSW | US$0,08263 | 2,68% | 1,37% | US$39.948.592 | US$2.326.000 | 483.485.022 BSW |
| 680 |  Locus Chain LOCUS | US$0,01907 | -0,07% | 0,03% | US$39.681.408 | US$247.184 | 2.081.062.787 LOCUS |
| 681 |  Measurable Data Token MDT | US$0,05817 | 0,22% | -11,14% | US$39.333.230 | US$4.425.138 | 676.157.013 MDT |
| 682 |  Tether EURt EURt | US$1,08 | 0,20% | 1,48% | US$39.272.682 | US$2.595.318 | 36.387.340 EURt |
| 683 |  OmniFlix Network FLIX | US$0,1554 | 4,53% | 5,69% | US$38.956.688 | US$49.224,90 | 250.758.585 FLIX |
| 684 |  Artrade ATR | US$0,02567 | 13,60% | 3,27% | US$38.807.402 | US$1.395.494 | 1.512.000.000 ATR |
| 685 |  Voxies VOXEL | US$0,2197 | 3,49% | 2,85% | US$38.558.955 | US$3.523.705 | 175.540.671 VOXEL |
| 686 |  AIT Protocol AIT | US$0,3173 | 12,68% | 49,98% | US$38.594.921 | US$1.242.604 | 121.632.783 AIT |
| 687 |  Pandora PANDORA | US$3.830,37 | 4,63% | -5,48% | US$38.303.678 | US$4.286.993 | 10.000 PANDORA |
| 688 |  IRISnet IRIS | US$0,02369 | 2,84% | -4,26% | US$38.286.864 | US$1.313.744 | 1.615.970.664 IRIS |
| 689 |  XCAD Network XCAD | US$0,8005 | 0,68% | -8,74% | US$38.203.366 | US$4.046.413 | 47.726.796 XCAD |
| 690 |  Velas VLX | US$0,01472 | 5,69% | 2,16% | US$38.149.724 | US$908.861 | 2.591.123.640 VLX |
| 691 |  Tenset 10SET | US$0,9673 | 0,09% | -0,06% | US$37.994.815 | US$606.360 | 39.280.893 10SET |
| 692 |  AhaToken AHT | US$0,007524 | 0,47% | 3,75% | US$37.635.888 | US$1.289.239 | 5.002.341.948 AHT |
| 693 |  Morpheus.Network MNW | US$0,7996 | -3,34% | -5,83% | US$37.723.760 | US$281.229 | 47.180.014 MNW |
| 694 |  ArchLoot AL | US$0,2369 | 0,45% | -7,72% | US$37.661.867 | US$2.327.907 | 158.999.993 AL |
| 695 |  PAID Network PAID | US$0,1297 | 6,76% | 13,25% | US$37.466.582 | US$222.093 | 288.903.800 PAID |
| 696 |  cheqd CHEQ | US$0,05799 | -0,14% | -3,71% | US$37.260.840 | US$104.972 | 642.492.815 CHEQ |
| 697 |  Impossible Finance Launchpad IDIA | US$0,05447 | 1,03% | -8,94% | US$37.041.204 | US$8.010,16 | 680.000.000 IDIA |
| 698 |  Moonchain MXC | US$0,01385 | -1,85% | 6,95% | US$36.588.611 | US$205.745.275 | 2.642.132.371 MXC |
| 699 |  Coreum COREUM | US$0,09503 | 1,51% | 2,46% | US$36.566.714 | US$1.751.834 | 384.792.048 COREUM |
| 700 |  Ampleforth AMPL | US$1,29 | 1,86% | 1,41% | US$36.439.278 | US$1.305.090 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.