Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  shork SHORK | US$0,001404 | 3,51% | -6,74% | - | US$15.631,75 | - |
| 4953 |  Woozoo Music WZM | US$0,0002119 | -2,71% | 3,09% | - | US$15.666,27 | - |
| 4954 |  Bad Alien Division BAD | US$0,000000001017 | -2,34% | 0,00% | - | US$15.656,07 | - |
| 4955 |  Fieres FIERO | US$1,03 | -8,16% | 2,96% | - | US$15.632,70 | - |
| 4956 |  SmartMoney SMRT | US$0,001795 | 10,00% | 18,60% | - | US$15.660,74 | - |
| 4957 |  dogald trump DOGALD | US$0,00000001587 | 28,83% | 22,36% | - | US$15.641,63 | - |
| 4958 |  CollectCoin CLCT | US$0,003773 | -20,59% | -24,96% | - | US$15.631,63 | - |
| 4959 |  WATTTON WATT | US$0,00006053 | 0,04% | -9,14% | - | US$15.456,16 | - |
| 4960 |  RobotBulls RBT | US$13,14 | 5,66% | 6,85% | - | US$15.473,35 | - |
| 4961 |  DOGBA INU DOGBA | US$0,000008860 | -28,67% | 0,00% | - | US$15.606,91 | - |
| 4962 |  PolyPad POLYPAD | US$0,001362 | 8,08% | -1,81% | - | US$15.488,59 | - |
| 4963 |  NeverSurrenderOne's NSO | US$0,002333 | -0,37% | 15,97% | - | US$16.221,54 | - |
| 4964 |  dillwifit DILL | US$0,0002457 | -2,55% | 3,84% | - | US$15.349,53 | - |
| 4965 |  RED RED | US$0,002040 | -3,00% | 2,33% | - | US$15.326,85 | - |
| 4966 |  RazrFi SOLR | US$0,03727 | 0,52% | 39,92% | - | US$15.276,45 | - |
| 4967 |  dark boden DOBEN | US$0,0006126 | -5,37% | 15,83% | - | US$15.277,49 | - |
| 4968 |  Frontrow FRR | US$0,00005778 | -0,72% | -7,59% | - | US$15.198,68 | - |
| 4969 |  DOGECUBE DOGECUBE | US$0,0001008 | 0,31% | -1,35% | - | US$15.156,02 | - |
| 4970 |  Casinu Inu CASINU | US$0,000006604 | 19,93% | 12,33% | - | US$15.181,21 | - |
| 4971 |  Real Smurf Cat - шайлушай SMURF | US$0,0002346 | 13,49% | 73,22% | - | US$15.078,43 | - |
| 4972 |  Cherry Network CHER | US$0,002032 | 1,23% | 0,53% | - | US$15.105,91 | - |
| 4973 |  INOFI FON | US$0,1813 | -11,25% | -19,56% | - | US$15.066,77 | - |
| 4974 |  Medicalchain MTN | US$0,0009876 | 0,20% | 4,06% | - | US$14.994,84 | - |
| 4975 |  Restake Finance RSTK | US$0,05842 | 1,45% | -12,21% | - | US$14.970,96 | - |
| 4976 |  Aussie Digital AUD | US$0,009106 | 0,03% | -14,76% | - | US$15.517,36 | - |
| 4977 |  Waggle Network WAG | US$0,001597 | 3,33% | 4,78% | - | US$14.898,87 | - |
| 4978 |  Cloudname CNAME | US$0,0002130 | -12,03% | -9,54% | - | US$14.885,94 | - |
| 4979 |  EHash EHASH | US$0,01336 | 8,26% | 10,89% | - | US$14.889,71 | - |
| 4980 |  Steamboat Willie MICKEY | US$0,0006731 | -1,25% | -14,69% | - | US$14.883,61 | - |
| 4981 |  ZONE ZONE | US$0,0008918 | -3,31% | -9,14% | - | US$14.862,03 | - |
| 4982 |  Aura BAL AURABAL | US$10,23 | 7,15% | 16,56% | - | US$14.851,31 | - |
| 4983 |  TBCC TBCC | US$0,004815 | 5,56% | 17,39% | - | US$14.835,44 | - |
| 4984 |  Bitcoin File BIFI | US$0,0006283 | 5,80% | 7,30% | - | US$14.825,52 | - |
| 4985 |  PHAME PHAME | US$0,2340 | -5,35% | -7,17% | - | US$14.789,79 | - |
| 4986 |  Avrora Metaverse AVR | US$0,01517 | 3,86% | -13,16% | - | US$14.766,79 | - |
| 4987 |  BeFaster Holder Token BFHT | US$0,007862 | 6,16% | -12,42% | - | US$14.852,33 | - |
| 4988 |  Monerium EUR emoney EURe | US$1,09 | 0,11% | 1,12% | - | US$14.716,91 | - |
| 4989 |  GOMDori GOMD | US$0,0009482 | -1,60% | -18,05% | - | US$14.669,94 | - |
| 4990 |  Nomad Exiles PRIDE | US$0,001350 | -0,41% | -4,93% | - | US$14.681,50 | - |
| 4991 |  UXD Protocol UXP | US$0,007659 | 0,23% | -3,70% | - | US$14.692,95 | - |
| 4992 |  Game.com GTC | US$0,0006380 | 5,52% | 6,87% | - | US$14.386,44 | - |
| 4993 |  Qitcoin QTC | US$0,06850 | 2,08% | 2,11% | - | US$14.625,61 | - |
| 4994 |  Googly Cat GOOGLY | US$0,001427 | -5,51% | 0,00% | - | US$14.575,25 | - |
| 4995 |  Derby Stars DSRUN | US$0,02610 | -0,52% | -2,41% | - | US$14.587,32 | - |
| 4996 |  Flash Protocol FLASH | US$0,001111 | -2,25% | -15,28% | - | US$14.529,41 | - |
| 4997 |  Guarantee TEE | US$27,64 | 0,52% | 0,80% | - | US$14.554,76 | - |
| 4998 |  Tiamonds TIA | US$0,01300 | -0,94% | -0,79% | - | US$14.549,69 | - |
| 4999 |  MBAPEPE MBAPEPE | US$0,00005335 | 5,55% | -52,38% | - | US$14.525,54 | - |
| 5000 |  Etherparty FUEL | US$0,0002201 | 6,13% | 14,14% | - | US$14.426,40 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.