Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Leandro Lopes LOPES | US$0,06673 | -1,56% | -3,33% | - | US$30.169,89 | - |
| 4503 |  Fathom Protocol FTHM | US$0,05170 | 23,26% | -34,63% | - | US$30.092,30 | - |
| 4504 |  AI Waifu WAI | US$0,06620 | -8,70% | -40,62% | - | US$29.826,72 | - |
| 4505 |  Galaxy Fox GFOX | US$0,0005597 | -8,21% | -15,35% | - | US$29.761,99 | - |
| 4506 |  ONINO ONI | US$0,2646 | 0,98% | 18,94% | - | US$29.721,83 | - |
| 4507 |  Magic Internet Money MIM | US$0,001334 | 3,27% | 33,82% | - | US$29.704,22 | - |
| 4508 |  Astroport Classic ASTROC | US$0,002439 | 27,81% | 84,58% | - | US$29.685,07 | - |
| 4509 |  MASHIDA MSHD | US$0,003536 | -2,78% | -3,75% | - | US$29.602,21 | - |
| 4510 |  SolSpend SPEND | US$0,09205 | 17,10% | 14,09% | - | US$29.584,83 | - |
| 4511 |  HydraDX HDX | US$0,01474 | 1,18% | 3,29% | - | US$33.597,82 | - |
| 4512 |  CryptoCart V2 CCV2 | US$1,50 | 17,39% | 55,76% | - | US$29.476,92 | - |
| 4513 |  Hebeto HBT | US$0,000000000000 | -95,29% | -42,11% | - | US$29.401,33 | - |
| 4514 |  Utya Black UTYAB | US$0,001549 | 1,40% | 0,00% | - | US$29.016,67 | - |
| 4515 |  Moon Rabbit AAA | US$0,000001547 | 0,39% | -13,19% | - | US$29.323,39 | - |
| 4516 |  Brillion DUA | US$0,03882 | -10,54% | -7,48% | - | US$29.418,64 | - |
| 4517 |  Tate TATE | US$0,000000001543 | 32,20% | 60,34% | - | US$29.210,42 | - |
| 4518 |  TON Token TON | US$0,07478 | -0,81% | 9,00% | - | US$29.303,67 | - |
| 4519 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,11 | 9,20% | 12,25% | - | US$29.194,54 | - |
| 4520 |  Summer SUMMER | US$0,004146 | 5,07% | 5,19% | - | US$29.511,72 | - |
| 4521 |  Huebel Bolt BOLT | US$0,4473 | -14,38% | 16,22% | - | US$29.002,04 | - |
| 4522 |  Paypolitan Token EPAN | US$0,002457 | -0,46% | -0,58% | - | US$29.096,32 | - |
| 4523 |  Whirl WHIRL | US$0,7835 | 15,51% | 24,29% | - | US$29.049,38 | - |
| 4524 |  Empire Token EMPIRE | US$0,0006069 | 1,04% | 25,25% | - | US$29.002,18 | - |
| 4525 |  TruePNL PNL | US$0,02979 | -2,27% | -8,15% | - | US$28.966,83 | - |
| 4526 |  Battle Infinity IBAT | US$0,0002909 | 0,23% | 17,25% | - | US$28.755,36 | - |
| 4527 |  REBorn(New) RB | US$3,07 | 0,70% | 0,11% | - | US$29.016,39 | - |
| 4528 |  Wiki Cat WKC | US$0,000000007628 | 0,60% | -11,17% | - | US$27.688,92 | - |
| 4529 |  IRON Titanium Token TITAN | US$0,00000002395 | 6,10% | 14,23% | - | US$28.670,20 | - |
| 4530 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,51% | 0,67% | - | US$28.617,03 | - |
| 4531 |  Price Gap PGT | US$0,004852 | -8,11% | -31,46% | - | US$28.420,10 | - |
| 4532 |  DePlan DPLN | US$0,5672 | 6,11% | 10,02% | - | US$28.342,11 | - |
| 4533 |  POKOMON POKO | US$0,00003088 | -0,64% | -25,98% | - | US$28.350,71 | - |
| 4534 |  NEKO NEKO | US$0,0004806 | 13,55% | 31,80% | - | US$28.191,29 | - |
| 4535 |  Brett's Dog BROGG | US$0,1837 | -0,21% | -40,31% | - | US$28.373,90 | - |
| 4536 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003934 | 101,78% | 76,10% | - | US$28.173,86 | - |
| 4537 |  KickPad KPAD | US$0,001879 | 3,44% | -0,68% | - | US$28.087,46 | - |
| 4538 |  IMPERIUM IMPCOIN | US$0,01217 | -12,98% | 0,00% | - | US$29.043,80 | - |
| 4539 |  Axo AXO | US$3,68 | -3,06% | 11,16% | - | US$28.034,82 | - |
| 4540 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001473 | 82,79% | 39,96% | - | US$27.955,18 | - |
| 4541 |  Savanna SVN | US$0,003098 | 2,08% | -4,59% | - | US$28.675,17 | - |
| 4542 |  Taxa Token TXT | US$0,001381 | 2,87% | 1,26% | - | US$27.938,51 | - |
| 4543 |  Wrapped USDR WUSDR | US$0,6945 | -1,14% | 1,43% | - | US$27.877,02 | - |
| 4544 |  BNDR SWIPES | US$0,02591 | -0,28% | -10,26% | - | US$27.825,29 | - |
| 4545 |  Empyreal EMP | US$25,51 | 3,25% | 2,18% | - | US$27.789,77 | - |
| 4546 |  zkHive ZKHIVE | US$0,04479 | 7,48% | -40,18% | - | US$27.951,83 | - |
| 4547 |  Spring SPRING | US$0,003703 | 5,07% | -2,81% | - | US$28.203,64 | - |
| 4548 |  Edufex EDUX | US$0,0001596 | 1,61% | 3,03% | - | US$27.815,08 | - |
| 4549 |  MetaWear WEAR | US$0,0005486 | -1,37% | -9,40% | - | US$27.548,94 | - |
| 4550 |  KridaFans KRIDA | US$0,006887 | 2,15% | 0,00% | - | US$27.766,98 | - |
| 4551 |  MEMEME MEMEME | US$0,000004163 | 3,65% | 6,53% | - | US$27.833,94 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.